Amplify Top 10 Robotics ETF (ROBX)
18.41
+0.30
(+1.65%)
USD |
NYSEARCA |
Nov 06, 16:00
ROBX Price : 18.41 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 18.41 | 18.50 | 18.32 | 18.41 | 9641.00 |
| Nov 05, 2026 | 18.77 | 18.77 | 18.11 | 18.11 | 1197.00 |
| Nov 04, 2026 | 20.10 | 20.13 | 20.07 | 20.07 | 3545.00 |
| Nov 03, 2026 | 20.00 | 20.00 | 19.94 | 19.94 | 415.00 |
| Nov 02, 2026 | 20.27 | 20.27 | 19.93 | 19.93 | 1505.00 |
| Oct 30, 2026 | 20.13 | 20.13 | 19.70 | 19.72 | 4925.00 |
| Oct 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.00 |
| Oct 28, 2026 | 21.32 | 21.36 | 21.17 | 21.36 | 7774.00 |
| Oct 27, 2026 | 20.94 | 21.03 | 20.89 | 21.03 | 1271.00 |
| Oct 26, 2026 | 20.54 | 20.63 | 20.47 | 20.52 | 1594.00 |
| Oct 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 12.00 |
| Oct 22, 2026 | 19.86 | 19.90 | 19.86 | 19.90 | 622.00 |
| Oct 21, 2026 | 20.87 | 20.91 | 20.87 | 20.90 | 214.00 |
| Oct 20, 2026 | 20.93 | 20.98 | 20.84 | 20.84 | 1533.00 |
| Oct 19, 2026 | 20.80 | 20.80 | 20.75 | 20.75 | 1990.00 |
| Oct 16, 2026 | 20.66 | 20.66 | 20.19 | 20.19 | 3866.00 |
| Oct 15, 2026 | 20.73 | 20.88 | 20.43 | 20.88 | 2446.00 |
| Oct 14, 2026 | 22.08 | 22.08 | 21.98 | 21.98 | 709.00 |
| Oct 13, 2026 | 22.80 | 22.93 | 22.80 | 22.93 | 438.00 |
| Oct 12, 2026 | 23.35 | 23.35 | 23.19 | 23.20 | 2102.00 |
| Oct 09, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 28.00 |
| Oct 08, 2026 | 23.22 | 23.22 | 22.99 | 23.02 | 1885.00 |
| Oct 07, 2026 | 24.04 | 24.08 | 24.04 | 24.07 | 490.00 |
| Oct 06, 2026 | 24.64 | 24.64 | 24.55 | 24.55 | 860.00 |
| Oct 05, 2026 | 24.62 | 24.67 | 24.58 | 24.58 | 1099.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median