Amplify Top 10 Robotics ETF (ROBX)
24.07
-0.48
(-1.94%)
USD |
NYSEARCA |
Oct 07, 16:00
ROBX Price : 24.07 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.04 | 24.08 | 24.04 | 24.07 | 490.00 |
| Oct 06, 2026 | 24.64 | 24.64 | 24.55 | 24.55 | 860.00 |
| Oct 05, 2026 | 24.62 | 24.67 | 24.58 | 24.58 | 1099.00 |
| Oct 02, 2026 | 24.46 | 24.52 | 24.44 | 24.48 | 1277.00 |
| Oct 01, 2026 | 23.49 | 23.56 | 23.49 | 23.56 | 722.00 |
| Sep 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 78.00 |
| Sep 29, 2026 | 23.12 | 23.16 | 23.06 | 23.11 | 2086.00 |
| Sep 28, 2026 | 22.75 | 22.83 | 22.60 | 22.83 | 3688.00 |
| Sep 25, 2026 | 22.89 | 23.11 | 22.89 | 23.11 | 6821.00 |
| Sep 24, 2026 | 22.73 | 22.78 | 22.73 | 22.78 | 311.00 |
| Sep 23, 2026 | 22.84 | 22.88 | 22.76 | 22.84 | 2320.00 |
| Sep 22, 2026 | 23.26 | 23.30 | 23.26 | 23.30 | 691.00 |
| Sep 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 22.00 |
| Sep 18, 2026 | 22.87 | 23.05 | 22.87 | 23.05 | 492.00 |
| Sep 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 104.00 |
| Sep 16, 2026 | 22.69 | 22.87 | 22.69 | 22.82 | 4520.00 |
| Sep 15, 2026 | 22.14 | 22.18 | 22.00 | 22.01 | 1318.00 |
| Sep 14, 2026 | 22.10 | 22.11 | 21.93 | 21.98 | 3358.00 |
| Sep 11, 2026 | 22.81 | 22.85 | 22.70 | 22.83 | 5226.00 |
| Sep 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 78.00 |
| Sep 09, 2026 | 23.00 | 23.00 | 22.79 | 22.79 | 1213.00 |
| Sep 08, 2026 | 22.77 | 22.83 | 22.77 | 22.79 | 3129.00 |
| Sep 04, 2026 | 22.79 | 22.89 | 22.77 | 22.89 | 1259.00 |
| Sep 03, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 66.00 |
| Sep 02, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median