Amplify Top 10 Robotics ETF (ROBX)
22.79
-0.10
(-0.42%)
USD |
NYSEARCA |
Sep 08, 16:00
22.95
+0.16
(+0.70%)
Pre-Market: 20:00
ROBX Price : 22.79 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 22.77 | 22.83 | 22.77 | 22.79 | 3129.00 |
| Sep 04, 2026 | 22.79 | 22.89 | 22.77 | 22.89 | 1259.00 |
| Sep 03, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 66.00 |
| Sep 02, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 64.00 |
| Sep 01, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 38.00 |
| Aug 31, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 115.00 |
| Aug 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 579.00 |
| Aug 27, 2026 | 23.29 | 23.32 | 23.29 | 23.32 | 962.00 |
| Aug 26, 2026 | 23.08 | 23.12 | 23.08 | 23.12 | 177.00 |
| Aug 25, 2026 | 23.00 | 23.14 | 23.00 | 23.14 | 299.00 |
| Aug 24, 2026 | 22.88 | 22.94 | 22.86 | 22.86 | 804.00 |
| Aug 21, 2026 | 23.55 | 23.55 | 23.30 | 23.38 | 2431.00 |
| Aug 20, 2026 | 23.58 | 23.58 | 23.47 | 23.48 | 932.00 |
| Aug 19, 2026 | 23.93 | 23.96 | 23.68 | 23.68 | 21658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median