Corgi Space & Satellite Communications ETF (DIPR)
22.89
+0.64
(+2.89%)
USD |
BATS |
Sep 08, 16:00
DIPR Price : 22.89 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 227.00 |
| Sep 04, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 86.00 |
| Sep 03, 2026 | 22.01 | 22.13 | 22.01 | 22.11 | 674.00 |
| Sep 02, 2026 | 21.74 | 21.85 | 21.74 | 21.85 | 1042.00 |
| Sep 01, 2026 | 21.70 | 21.70 | 21.66 | 21.66 | 564.00 |
| Aug 31, 2026 | 22.09 | 22.16 | 22.07 | 22.16 | 808.00 |
| Aug 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 52.00 |
| Aug 27, 2026 | 22.79 | 22.86 | 22.79 | 22.86 | 405.00 |
| Aug 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 52.00 |
| Aug 25, 2026 | 22.50 | 22.65 | 22.50 | 22.61 | 4548.00 |
| Aug 24, 2026 | 22.88 | 22.89 | 22.65 | 22.65 | 812.00 |
| Aug 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 374.00 |
| Aug 20, 2026 | 23.13 | 23.26 | 22.97 | 23.26 | 1468.00 |
| Aug 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 78.00 |
| Aug 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 84.00 |
| Aug 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 137.00 |
| Aug 14, 2026 | 25.22 | 25.29 | 25.17 | 25.29 | 336.00 |
| Aug 13, 2026 | 25.63 | 25.63 | 25.07 | 25.21 | 1899.00 |
| Aug 12, 2026 | 25.30 | 25.63 | 25.30 | 25.63 | 448.00 |
| Aug 11, 2026 | 24.48 | 24.96 | 24.48 | 24.96 | 421.00 |
| Aug 10, 2026 | 25.03 | 25.17 | 24.82 | 24.82 | 851.00 |
| Aug 07, 2026 | 24.79 | 24.97 | 24.75 | 24.97 | 1174.00 |
| Aug 06, 2026 | 24.26 | 24.32 | 23.70 | 23.71 | 2419.00 |
| Aug 05, 2026 | 23.27 | 23.34 | 23.23 | 23.23 | 2052.00 |
| Aug 04, 2026 | 23.60 | 23.99 | 23.37 | 23.99 | 990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Space Tech ETF | 43.70 |
| VanEck Space ETF | 20.92 |
| WisdomTree Space Economy Fund | 27.47 |
| US Defense ETF | 26.11 |
| Truth Social American Security & Defense ETF | 28.92 |