WisdomTree Space Economy Fund (WSPC)
27.47
+0.65
(+2.41%)
USD |
NASDAQ |
Sep 08, 16:00
27.50
+0.03
(+0.11%)
Pre-Market: 20:00
WSPC Price : 27.47 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 27.31 | 27.61 | 27.31 | 27.47 | 1980.00 |
| Sep 04, 2026 | 26.83 | 26.83 | 26.82 | 26.82 | 124.00 |
| Sep 03, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 125.00 |
| Sep 02, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 171.00 |
| Sep 01, 2026 | 26.28 | 26.38 | 26.28 | 26.38 | 199.00 |
| Aug 31, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 284.00 |
| Aug 28, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 17.00 |
| Aug 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 131.00 |
| Aug 26, 2026 | 27.81 | 27.81 | 27.48 | 27.48 | 224.00 |
| Aug 25, 2026 | 27.68 | 27.68 | 27.61 | 27.61 | 362.00 |
| Aug 24, 2026 | 28.17 | 28.17 | 27.55 | 27.55 | 564.00 |
| Aug 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 69.00 |
| Aug 20, 2026 | 28.41 | 28.41 | 28.07 | 28.33 | 1231.00 |
| Aug 19, 2026 | 29.47 | 29.47 | 29.24 | 29.24 | 538.00 |
| Aug 18, 2026 | 30.14 | 30.36 | 30.09 | 30.09 | 10822.00 |
| Aug 17, 2026 | 31.33 | 31.33 | 30.96 | 30.96 | 271.00 |
| Aug 14, 2026 | 30.75 | 30.75 | 30.51 | 30.65 | 2299.00 |
| Aug 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 149.00 |
| Aug 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 254.00 |
| Aug 11, 2026 | 29.74 | 29.90 | 29.74 | 29.90 | 552.00 |
| Aug 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 211.00 |
| Aug 07, 2026 | 29.13 | 29.82 | 29.13 | 29.82 | 179.00 |
| Aug 06, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 130.00 |
| Aug 05, 2026 | 27.88 | 27.88 | 27.65 | 27.65 | 347.00 |
| Aug 04, 2026 | 28.12 | 28.22 | 28.12 | 28.22 | 11798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corgi Space & Satellite Communications ETF | 22.89 |
| Global X Space Tech ETF | 43.70 |
| VanEck Space ETF | 20.92 |
| Amplify Top 10 Space ETF | 22.90 |
| US Defense ETF | 26.11 |