SPDR® S&P Internet ETF (DELISTED) (XWEB:DL)
87.86
0.00 (0.00%)
USD |
NYSEARCA |
Jan 11, 16:00
XWEB:DL Price: 87.86 for Jan. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 11, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 0.000 |
| Jan 10, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 0.000 |
| Jan 09, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 0.000 |
| Jan 08, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 0.000 |
| Jan 05, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 0.000 |
| Jan 04, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 0.000 |
| Jan 03, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 0.000 |
| Jan 02, 2024 | 87.74 | 87.94 | 87.72 | 87.86 | 12599.00 |
| Dec 29, 2023 | 87.80 | 87.97 | 87.80 | 87.97 | 711.00 |
| Dec 28, 2023 | 88.07 | 88.17 | 88.04 | 88.08 | 868.00 |
| Dec 27, 2023 | 88.09 | 88.12 | 87.93 | 87.93 | 607.00 |
| Dec 26, 2023 | 87.35 | 88.05 | 87.20 | 87.94 | 873.00 |
| Dec 22, 2023 | 87.56 | 87.56 | 87.17 | 87.36 | 1358.00 |
| Dec 21, 2023 | 86.64 | 87.39 | 86.64 | 87.39 | 155.00 |
| Dec 20, 2023 | 87.90 | 87.90 | 85.84 | 85.84 | 599.00 |
| Dec 19, 2023 | 87.11 | 87.53 | 87.11 | 87.53 | 264.00 |
| Dec 18, 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 317.00 |
| Dec 15, 2023 | 85.38 | 85.46 | 85.38 | 85.46 | 1007.00 |
| Dec 14, 2023 | 85.72 | 85.72 | 85.72 | 85.72 | 1288.00 |
| Dec 13, 2023 | 81.40 | 83.63 | 80.88 | 83.63 | 1843.00 |
| Dec 12, 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 81.00 |
| Dec 11, 2023 | 80.60 | 81.21 | 80.60 | 81.21 | 1350.00 |
| Dec 08, 2023 | 80.58 | 80.58 | 80.00 | 80.54 | 1453.00 |
| Dec 07, 2023 | 79.68 | 79.71 | 79.63 | 79.65 | 1124.00 |
| Dec 06, 2023 | 79.58 | 79.58 | 79.58 | 79.58 | 279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.62
Minimum
Mar 18 2020
194.31
Maximum
Feb 11 2021
105.94
Average
87.39
Median