Fidelity Cloud Computing ETF (FCLD)
44.33
+0.83
(+1.91%)
USD |
BATS |
Sep 14, 16:00
44.75
+0.42
(+0.95%)
After-Hours: 20:00
FCLD Price : 44.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 43.50 | 44.42 | 43.28 | 44.33 | 22030.00 |
| Sep 11, 2026 | 43.68 | 43.79 | 43.26 | 43.50 | 54338.00 |
| Sep 10, 2026 | 43.04 | 43.73 | 43.01 | 43.40 | 13044.00 |
| Sep 09, 2026 | 44.03 | 44.20 | 43.70 | 43.72 | 29601.00 |
| Sep 08, 2026 | 44.61 | 44.61 | 43.75 | 44.06 | 21787.00 |
| Sep 04, 2026 | 45.09 | 45.09 | 44.62 | 44.83 | 34328.00 |
| Sep 03, 2026 | 44.62 | 45.44 | 44.60 | 45.12 | 45235.00 |
| Sep 02, 2026 | 44.07 | 44.24 | 43.47 | 43.76 | 35892.00 |
| Sep 01, 2026 | 44.56 | 44.79 | 44.17 | 44.21 | 18369.00 |
| Aug 31, 2026 | 44.93 | 45.31 | 44.76 | 45.31 | 78418.00 |
| Aug 28, 2026 | 45.09 | 45.80 | 45.09 | 45.11 | 31497.00 |
| Aug 27, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 23639.00 |
| Aug 26, 2026 | 42.31 | 43.10 | 42.20 | 43.09 | 18173.00 |
| Aug 25, 2026 | 43.08 | 43.31 | 42.61 | 42.79 | 13972.00 |
| Aug 24, 2026 | 43.33 | 43.33 | 42.62 | 42.80 | 32759.00 |
| Aug 21, 2026 | 43.72 | 43.72 | 43.10 | 43.62 | 20028.00 |
| Aug 20, 2026 | 43.53 | 43.70 | 43.46 | 43.58 | 29785.00 |
| Aug 19, 2026 | 43.74 | 43.93 | 43.25 | 43.58 | 37417.00 |
| Aug 18, 2026 | 43.44 | 44.13 | 43.44 | 43.67 | 66596.00 |
| Aug 17, 2026 | 44.58 | 44.58 | 44.06 | 44.11 | 95036.00 |
| Aug 14, 2026 | 45.22 | 45.22 | 44.39 | 44.61 | 28320.00 |
| Aug 13, 2026 | 43.15 | 45.00 | 43.15 | 45.00 | 26179.00 |
| Aug 12, 2026 | 43.11 | 43.26 | 42.85 | 42.93 | 17368.00 |
| Aug 11, 2026 | 42.90 | 43.13 | 42.50 | 42.92 | 30678.00 |
| Aug 10, 2026 | 41.88 | 42.89 | 41.88 | 42.77 | 48211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Internet of Things ETF | 46.49 |
| Global X FinTech ETF | 26.59 |
| Global X Cloud Computing ETF | 28.35 |
| ProShares Metaverse ETF | 71.08 |
| VanEck Robotics ETF | 62.08 |