Fidelity Cloud Computing ETF (FCLD)
28.72
+0.77
(+2.74%)
USD |
BATS |
Nov 21, 16:00
29.00
+0.28
(+0.99%)
Pre-Market: 20:00
FCLD Price: 28.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.20 | 29.16 | 28.20 | 28.72 | 34385.00 |
| Nov 20, 2024 | 28.00 | 28.00 | 27.65 | 27.95 | 7801.00 |
| Nov 19, 2024 | 27.16 | 27.86 | 26.91 | 27.76 | 15322.00 |
| Nov 18, 2024 | 26.92 | 27.20 | 26.92 | 27.10 | 12412.00 |
| Nov 15, 2024 | 27.11 | 27.19 | 26.77 | 26.92 | 11492.00 |
| Nov 14, 2024 | 27.63 | 27.75 | 27.41 | 27.41 | 7256.00 |
| Nov 13, 2024 | 27.73 | 28.20 | 27.73 | 27.75 | 26982.00 |
| Nov 12, 2024 | 27.57 | 27.74 | 27.50 | 27.67 | 9753.00 |
| Nov 11, 2024 | 27.38 | 27.71 | 27.21 | 27.71 | 16226.00 |
| Nov 08, 2024 | 27.06 | 27.17 | 26.94 | 27.11 | 17356.00 |
| Nov 07, 2024 | 26.58 | 27.19 | 26.58 | 27.12 | 26330.00 |
| Nov 06, 2024 | 26.12 | 26.49 | 26.12 | 26.48 | 18292.00 |
| Nov 05, 2024 | 25.35 | 25.65 | 25.35 | 25.63 | 7208.00 |
| Nov 04, 2024 | 25.21 | 25.38 | 25.21 | 25.25 | 15093.00 |
| Nov 01, 2024 | 24.98 | 25.61 | 24.98 | 25.36 | 11921.00 |
| Oct 31, 2024 | 25.22 | 25.41 | 25.07 | 25.07 | 14314.00 |
| Oct 30, 2024 | 25.59 | 25.90 | 25.52 | 25.52 | 13143.00 |
| Oct 29, 2024 | 25.61 | 25.89 | 25.61 | 25.81 | 13602.00 |
| Oct 28, 2024 | 25.25 | 25.58 | 25.25 | 25.50 | 9883.00 |
| Oct 25, 2024 | 25.30 | 25.67 | 25.25 | 25.25 | 22310.00 |
| Oct 24, 2024 | 24.72 | 25.12 | 24.72 | 25.06 | 21913.00 |
| Oct 23, 2024 | 24.95 | 24.95 | 24.60 | 24.72 | 7501.00 |
| Oct 22, 2024 | 25.26 | 25.27 | 25.09 | 25.14 | 12600.00 |
| Oct 21, 2024 | 25.33 | 25.46 | 25.18 | 25.35 | 11334.00 |
| Oct 18, 2024 | 25.33 | 25.47 | 25.33 | 25.41 | 14006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Oct 14 2022
28.72
Maximum
Nov 21 2024
20.40
Average
20.08
Median
Nov 16 2023