Fidelity Cloud Computing ETF (FCLD)
25.25
-0.11
(-0.45%)
USD |
BATS |
Nov 04, 16:00
25.38
+0.13
(+0.51%)
After-Hours: 20:00
FCLD Price: 25.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.21 | 25.38 | 25.21 | 25.25 | 15093.00 |
| Nov 01, 2024 | 24.98 | 25.61 | 24.98 | 25.36 | 11921.00 |
| Oct 31, 2024 | 25.22 | 25.41 | 25.07 | 25.07 | 14314.00 |
| Oct 30, 2024 | 25.59 | 25.90 | 25.52 | 25.52 | 13143.00 |
| Oct 29, 2024 | 25.61 | 25.89 | 25.61 | 25.81 | 13602.00 |
| Oct 28, 2024 | 25.25 | 25.58 | 25.25 | 25.50 | 9883.00 |
| Oct 25, 2024 | 25.30 | 25.67 | 25.25 | 25.25 | 22310.00 |
| Oct 24, 2024 | 24.72 | 25.12 | 24.72 | 25.06 | 21913.00 |
| Oct 23, 2024 | 24.95 | 24.95 | 24.60 | 24.72 | 7501.00 |
| Oct 22, 2024 | 25.26 | 25.27 | 25.09 | 25.14 | 12600.00 |
| Oct 21, 2024 | 25.33 | 25.46 | 25.18 | 25.35 | 11334.00 |
| Oct 18, 2024 | 25.33 | 25.47 | 25.33 | 25.41 | 14006.00 |
| Oct 17, 2024 | 25.31 | 25.31 | 25.12 | 25.22 | 7261.00 |
| Oct 16, 2024 | 25.20 | 25.25 | 25.00 | 25.22 | 10309.00 |
| Oct 15, 2024 | 25.44 | 25.49 | 25.17 | 25.21 | 14467.00 |
| Oct 14, 2024 | 25.59 | 25.59 | 25.40 | 25.42 | 10527.00 |
| Oct 11, 2024 | 25.13 | 25.46 | 25.13 | 25.40 | 17274.00 |
| Oct 10, 2024 | 24.89 | 25.15 | 24.82 | 25.15 | 17559.00 |
| Oct 09, 2024 | 24.74 | 25.00 | 24.74 | 24.99 | 10531.00 |
| Oct 08, 2024 | 24.49 | 24.65 | 24.49 | 24.65 | 12292.00 |
| Oct 07, 2024 | 24.59 | 24.69 | 24.47 | 24.56 | 13905.00 |
| Oct 04, 2024 | 24.34 | 24.61 | 24.27 | 24.61 | 14074.00 |
| Oct 03, 2024 | 24.10 | 24.10 | 23.96 | 24.02 | 11142.00 |
| Oct 02, 2024 | 23.85 | 24.18 | 23.85 | 24.13 | 7739.00 |
| Oct 01, 2024 | 24.50 | 24.50 | 23.84 | 23.92 | 11350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Oct 14 2022
27.81
Maximum
Nov 09 2021
20.29
Average
19.97
Median