Fidelity Cloud Computing ETF (FCLD)
23.89
+0.28
(+1.19%)
USD |
BATS |
Apr 26, 16:00
FCLD Price: 23.89 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 23.73 | 24.01 | 23.73 | 23.89 | 14819.00 |
Apr 25, 2024 | 23.37 | 23.71 | 23.11 | 23.61 | 16554.00 |
Apr 24, 2024 | 24.37 | 25.60 | 23.57 | 23.81 | 24197.00 |
Apr 23, 2024 | 23.36 | 23.84 | 23.36 | 23.73 | 25044.00 |
Apr 22, 2024 | 23.01 | 23.30 | 22.82 | 22.99 | 18537.00 |
Apr 19, 2024 | 23.30 | 23.32 | 22.79 | 22.86 | 31648.00 |
Apr 18, 2024 | 23.56 | 23.77 | 23.34 | 23.35 | 15167.00 |
Apr 17, 2024 | 23.80 | 23.90 | 23.47 | 23.54 | 13076.00 |
Apr 16, 2024 | 23.51 | 23.75 | 23.51 | 23.66 | 14405.00 |
Apr 15, 2024 | 24.37 | 24.51 | 23.60 | 23.62 | 41608.00 |
Apr 12, 2024 | 24.76 | 24.78 | 24.31 | 24.33 | 27597.00 |
Apr 11, 2024 | 24.92 | 25.01 | 24.64 | 24.96 | 26913.00 |
Apr 10, 2024 | 24.53 | 24.73 | 24.46 | 24.72 | 20850.00 |
Apr 09, 2024 | 25.06 | 25.15 | 24.80 | 24.94 | 17460.00 |
Apr 08, 2024 | 24.92 | 25.01 | 24.82 | 24.93 | 19434.00 |
Apr 05, 2024 | 24.68 | 24.98 | 24.68 | 24.82 | 15556.00 |
Apr 04, 2024 | 25.33 | 25.33 | 24.63 | 24.63 | 24999.00 |
Apr 03, 2024 | 24.55 | 25.00 | 24.55 | 24.83 | 26899.00 |
Apr 02, 2024 | 24.95 | 24.95 | 24.46 | 24.81 | 38494.00 |
Apr 01, 2024 | 25.28 | 25.48 | 25.08 | 25.19 | 16331.00 |
Mar 28, 2024 | 25.64 | 25.64 | 25.25 | 25.27 | 31392.00 |
Mar 27, 2024 | 25.47 | 25.70 | 25.14 | 25.35 | 90025.00 |
Mar 26, 2024 | 25.51 | 25.57 | 25.34 | 25.34 | 30802.00 |
Mar 25, 2024 | 25.12 | 25.40 | 25.02 | 25.30 | 28801.00 |
Mar 22, 2024 | 25.28 | 25.28 | 25.04 | 25.19 | 25326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.62
Minimum
Oct 14 2022
27.81
Maximum
Nov 09 2021
19.55
Average
19.04
Median