Fidelity Cloud Computing ETF (FCLD)
42.63
-0.17
(-0.40%)
USD |
BATS |
Aug 25, 14:40
FCLD Price : 42.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.33 | 43.33 | 42.62 | 42.80 | 32759.00 |
| Aug 21, 2026 | 43.72 | 43.72 | 43.10 | 43.62 | 20028.00 |
| Aug 20, 2026 | 43.53 | 43.70 | 43.46 | 43.58 | 29785.00 |
| Aug 19, 2026 | 43.74 | 43.93 | 43.25 | 43.58 | 37417.00 |
| Aug 18, 2026 | 43.44 | 44.13 | 43.44 | 43.67 | 66596.00 |
| Aug 17, 2026 | 44.58 | 44.58 | 44.06 | 44.11 | 95036.00 |
| Aug 14, 2026 | 45.22 | 45.22 | 44.39 | 44.61 | 28320.00 |
| Aug 13, 2026 | 43.15 | 45.00 | 43.15 | 45.00 | 26179.00 |
| Aug 12, 2026 | 43.11 | 43.26 | 42.85 | 42.93 | 17368.00 |
| Aug 11, 2026 | 42.90 | 43.13 | 42.50 | 42.92 | 30678.00 |
| Aug 10, 2026 | 41.88 | 42.89 | 41.88 | 42.77 | 48211.00 |
| Aug 07, 2026 | 41.79 | 42.03 | 41.56 | 42.02 | 80360.00 |
| Aug 06, 2026 | 39.90 | 40.86 | 39.71 | 40.58 | 59062.00 |
| Aug 05, 2026 | 42.41 | 42.56 | 41.98 | 41.98 | 92035.00 |
| Aug 04, 2026 | 40.69 | 42.28 | 40.69 | 42.17 | 63177.00 |
| Aug 03, 2026 | 40.25 | 41.00 | 40.02 | 40.78 | 60301.00 |
| Jul 31, 2026 | 39.70 | 39.88 | 39.18 | 39.72 | 14774.00 |
| Jul 30, 2026 | 38.86 | 39.20 | 38.64 | 39.20 | 16475.00 |
| Jul 29, 2026 | 38.09 | 39.43 | 38.09 | 38.39 | 41036.00 |
| Jul 28, 2026 | 37.87 | 38.20 | 37.21 | 38.02 | 8615.00 |
| Jul 27, 2026 | 37.93 | 38.20 | 37.45 | 37.94 | 9560.00 |
| Jul 24, 2026 | 37.05 | 37.47 | 37.05 | 37.23 | 10693.00 |
| Jul 23, 2026 | 37.24 | 37.47 | 36.64 | 36.80 | 6719.00 |
| Jul 22, 2026 | 37.90 | 37.90 | 37.28 | 37.41 | 12539.00 |
| Jul 21, 2026 | 38.31 | 38.62 | 38.09 | 38.33 | 26765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Internet of Things ETF | 46.66 |
| Global X FinTech ETF | 27.80 |
| Global X Cloud Computing ETF | 27.39 |
| VanEck Fabless Semiconductor ETF | 54.72 |
| VanEck Semiconductor ETF | 555.27 |