Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
2.61 -0.02  -0.76% NASDAQ Feb 16, 20:00 Delayed 2m USD

Sears Holdings Price:

2.61 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 2.62 2.85 2.55 2.61 2.574M
Feb. 15, 2018 2.45 2.73 2.23 2.63 4.719M
Feb. 14, 2018 2.27 2.36 2.13 2.30 1.376M
Feb. 13, 2018 2.06 2.35 2.051 2.27 2.151M
Feb. 12, 2018 2.15 2.18 1.99 2.07 2.253M
Feb. 9, 2018 2.12 2.20 2.06 2.15 903781.0
Feb. 8, 2018 2.23 2.300 2.09 2.11 1.407M
Feb. 7, 2018 2.26 2.310 2.17 2.26 1.132M
Feb. 6, 2018 2.14 2.34 2.11 2.28 1.301M
Feb. 5, 2018 2.31 2.32 2.20 2.22 1.898M
Feb. 2, 2018 2.44 2.45 2.31 2.35 1.973M
Feb. 1, 2018 2.52 2.60 2.40 2.49 1.867M
Jan. 31, 2018 2.64 2.676 2.54 2.57 857711.0
Jan. 30, 2018 2.51 2.66 2.47 2.66 2.008M
Jan. 29, 2018 2.55 2.795 2.37 2.57 3.385M
Jan. 26, 2018 2.80 2.80 2.49 2.54 4.800M
Jan. 25, 2018 3.16 3.18 2.75 2.78 3.830M
Jan. 24, 2018 3.43 3.43 3.12 3.13 2.435M
Jan. 23, 2018 3.56 3.58 3.33 3.41 1.800M
Jan. 22, 2018 3.60 3.65 3.41 3.45 1.618M
Jan. 19, 2018 3.67 3.74 3.56 3.63 1.265M
Jan. 18, 2018 3.48 3.75 3.39 3.67 1.825M
Jan. 17, 2018 3.50 3.65 3.46 3.51 1.536M
Jan. 16, 2018 3.66 3.77 3.51 3.52 1.699M
Jan. 12, 2018 3.35 3.64 3.33 3.60 3.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Benchmarks
Amazon.com 1448.69
Barnes & Noble 4.70
JC Penney Co 3.88

SHLD Price Range, Past 5 Years

Minimum 2.07 Feb 12 2018
Maximum 49.66 Nov 25 2013
Average 23.87

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.