Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 27, 2020 29.13 29.13 29.13 29.13 332.00
Nov 25, 2020 29.07 29.22 29.07 29.20 643.00
Nov 24, 2020 29.28 29.41 29.28 29.38 5547.00
Nov 23, 2020 28.75 28.78 28.75 28.75 249.00
Nov 20, 2020 28.43 28.43 28.16 28.16 535.00
Nov 19, 2020 28.38 28.41 28.38 28.41 1185.00
Nov 18, 2020 28.83 28.95 28.77 28.77 9404.00
Nov 17, 2020 28.56 28.56 28.51 28.51 622.00
Nov 16, 2020 27.82 27.82 27.82 27.82 0.000
Nov 13, 2020 27.76 27.82 27.76 27.82 405.00
Nov 12, 2020 27.20 27.20 27.00 27.00 115.00
Nov 11, 2020 25.76 25.76 25.76 25.76 0.000
Nov 10, 2020 25.76 25.76 25.76 25.76 0.000
Nov 09, 2020 25.76 25.76 25.76 25.76 0.000
Nov 06, 2020 25.75 25.76 25.74 25.76 302.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.76
Minimum
Nov 06 2020
29.38
Maximum
Nov 24 2020
27.73
Average
28.16
Median
Nov 20 2020