Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 33.63 33.63 33.63 33.63 0.000
Jul 29, 2021 33.65 33.65 33.63 33.63 1075.00
Jul 28, 2021 33.12 33.12 33.12 33.12 0.000
Jul 27, 2021 33.12 33.12 33.12 33.12 0.000
Jul 26, 2021 33.12 33.12 33.12 33.12 522.00
Jul 23, 2021 32.89 32.89 32.89 32.89 0.000
Jul 22, 2021 32.89 32.89 32.89 32.89 0.000
Jul 21, 2021 32.89 32.89 32.89 32.89 0.000
Jul 20, 2021 32.20 32.95 32.19 32.89 628.00
Jul 19, 2021 32.75 32.75 32.75 32.75 0.000
Jul 16, 2021 32.90 32.90 32.75 32.75 319.00
Jul 15, 2021 33.37 33.37 33.37 33.37 0.000
Jul 14, 2021 33.37 33.37 33.37 33.37 0.000
Jul 13, 2021 33.37 33.37 33.37 33.37 0.000
Jul 12, 2021 33.35 33.37 33.33 33.37 673.00
Jul 09, 2021 33.37 33.37 33.37 33.37 0.000
Jul 08, 2021 33.37 33.37 33.37 33.37 0.000
Jul 07, 2021 33.37 33.37 33.37 33.37 0.000
Jul 06, 2021 33.37 33.37 33.37 33.37 --
Jul 02, 2021 33.44 33.44 33.37 33.37 2072.00
Jul 01, 2021 33.44 33.46 33.43 33.46 1877.00
Jun 30, 2021 33.09 33.25 33.09 33.25 446.00
Jun 29, 2021 33.42 33.42 33.01 33.01 420.00
Jun 28, 2021 33.36 33.36 33.36 33.36 425.00
Jun 25, 2021 33.72 33.82 33.72 33.82 502.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.76
Minimum
Nov 06 2020
34.41
Maximum
Jun 04 2021
31.42
Average
32.19
Median
Mar 12 2021