Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
7.61 +0.25  +3.40% NASDAQ Jun 27, 11:50 Delayed 2m USD

Sears Holdings Price:

7.61 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 6.99 7.50 6.597 7.36 1.258M
June 23, 2017 6.72 7.04 6.72 6.95 803727.0
June 22, 2017 6.42 7.06 6.36 6.82 1.814M
June 21, 2017 6.72 6.72 6.20 6.43 1.842M
June 20, 2017 6.36 7.09 6.33 6.80 1.836M
June 19, 2017 6.62 6.67 6.26 6.37 1.614M
June 16, 2017 6.79 6.82 6.52 6.67 1.975M
June 15, 2017 6.92 7.045 6.72 6.86 750795.0
June 14, 2017 6.79 7.05 6.62 7.02 981580.0
June 13, 2017 7.03 7.03 6.65 6.85 852446.0
June 12, 2017 6.91 7.35 6.900 7.03 632281.0
June 9, 2017 6.82 7.18 6.771 7.06 623996.0
June 8, 2017 7.06 7.18 6.82 6.90 1.201M
June 7, 2017 6.54 7.08 6.523 7.02 1.335M
June 6, 2017 6.64 6.74 6.425 6.61 1.758M
June 5, 2017 7.13 7.16 6.62 6.78 1.943M
June 2, 2017 7.51 7.552 7.16 7.20 1.246M
June 1, 2017 7.26 7.73 7.220 7.55 1.180M
May 31, 2017 7.31 7.45 6.94 7.39 1.695M
May 30, 2017 7.70 7.70 7.220 7.39 1.622M
May 26, 2017 8.38 8.45 7.63 7.78 2.579M
May 25, 2017 8.80 9.90 8.14 8.48 8.441M
May 24, 2017 7.72 7.81 7.41 7.47 1.064M
May 23, 2017 8.24 8.49 7.70 7.78 1.705M
May 22, 2017 7.72 8.20 7.62 7.85 1.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
Bon-Ton Stores 0.4712
Guess? 12.05
Abercrombie & Fitch 12.40

SHLD Price Range, Past 5 Years

Minimum 5.54 Feb 09 2017
Maximum 50.39 Nov 06 2012
Average 28.16

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.