Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 32.92 33.00 32.92 33.00 1011.00
Apr 08, 2021 32.57 32.88 32.57 32.88 191.00
Apr 07, 2021 32.86 32.86 32.86 32.86 0.000
Apr 06, 2021 33.03 33.03 32.86 32.86 2104.00
Apr 05, 2021 32.92 33.04 32.92 33.04 140.00
Apr 01, 2021 32.38 32.44 32.38 32.44 208.00
Mar 31, 2021 32.34 32.34 32.34 32.34 331.00
Mar 30, 2021 32.23 32.23 32.23 32.23 257.00
Mar 29, 2021 32.00 32.43 32.00 32.26 2079.00
Mar 26, 2021 31.39 31.39 31.39 31.39 --
Mar 25, 2021 31.39 31.39 31.39 31.39 172.00
Mar 24, 2021 32.02 32.02 32.02 32.02 0.000
Mar 23, 2021 32.02 32.02 32.02 32.02 0.000
Mar 22, 2021 31.89 32.02 31.89 32.02 785.00
Mar 19, 2021 32.09 32.09 32.09 32.09 1085.00
Mar 18, 2021 32.48 32.65 32.30 32.30 1265.00
Mar 17, 2021 32.33 32.33 32.33 32.33 565.00
Mar 16, 2021 32.48 32.48 32.48 32.48 620.00
Mar 15, 2021 32.20 32.51 32.20 32.46 386.00
Mar 12, 2021 32.07 32.19 32.07 32.19 2305.00
Mar 11, 2021 31.80 31.80 31.59 31.59 1299.00
Mar 10, 2021 31.60 31.65 31.60 31.65 649.00
Mar 09, 2021 31.15 31.40 31.09 31.09 1186.00
Mar 08, 2021 30.96 30.96 30.96 30.96 336.00
Mar 05, 2021 30.70 30.70 30.70 30.70 1102.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.76
Minimum
Nov 06 2020
33.04
Maximum
Apr 05 2021
29.91
Average
29.74
Median
Jan 15 2021