Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
2.58 +0.01  +0.39% NASDAQ Jun 15, 20:00 Delayed 2m USD

Sears Holdings Price:

2.58 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 2.54 2.68 2.51 2.58 1.622M
June 14, 2018 2.68 2.83 2.55 2.57 2.598M
June 13, 2018 2.49 2.79 2.45 2.66 3.112M
June 12, 2018 2.52 2.67 2.43 2.45 3.339M
June 11, 2018 2.28 2.47 2.24 2.41 1.941M
June 8, 2018 2.29 2.35 2.245 2.30 1.505M
June 7, 2018 2.19 2.35 2.19 2.28 1.750M
June 6, 2018 2.23 2.27 2.171 2.19 1.787M
June 5, 2018 2.13 2.39 2.08 2.28 3.464M
June 4, 2018 2.30 2.30 2.11 2.15 2.480M
June 1, 2018 2.81 2.81 2.27 2.28 5.497M
May 31, 2018 3.00 3.02 2.80 2.81 3.731M
May 30, 2018 3.46 3.46 3.14 3.21 3.773M
May 29, 2018 3.48 3.59 3.405 3.44 1.080M
May 25, 2018 3.31 3.60 3.31 3.49 1.768M
May 24, 2018 3.40 3.40 3.25 3.31 759837.0
May 23, 2018 3.33 3.42 3.22 3.39 2.100M
May 22, 2018 3.64 3.649 3.27 3.38 3.210M
May 21, 2018 3.72 3.91 3.58 3.63 2.214M
May 18, 2018 3.71 3.71 3.47 3.59 1.622M
May 17, 2018 3.80 3.86 3.623 3.69 1.926M
May 16, 2018 3.55 3.850 3.50 3.80 2.243M
May 15, 2018 3.60 3.645 3.35 3.50 2.450M
May 14, 2018 3.80 4.08 3.50 3.65 7.545M
May 11, 2018 3.17 3.580 3.09 3.42 3.868M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Benchmarks
JC Penney Co 2.73
Macy's 38.27
Lands' End 27.85

SHLD Price Range, Past 5 Years

Minimum 2.07 Feb 12 2018
Maximum 49.66 Nov 25 2013
Average 21.58

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.