Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 33.33 33.33 33.33 33.33 0.000
May 11, 2021 33.33 33.33 33.33 33.33 0.000
May 10, 2021 33.33 33.33 33.33 33.33 0.000
May 07, 2021 33.33 33.33 33.33 33.33 0.000
May 06, 2021 33.33 33.33 33.33 33.33 0.000
May 05, 2021 33.54 33.54 33.33 33.33 1841.00
May 04, 2021 33.71 33.71 33.71 33.71 0.000
May 03, 2021 33.66 33.71 33.66 33.71 738.00
Apr 30, 2021 33.02 33.02 33.02 33.02 0.000
Apr 29, 2021 33.02 33.02 33.02 33.02 0.000
Apr 28, 2021 33.27 33.27 32.96 33.02 538.00
Apr 27, 2021 32.97 32.97 32.97 32.97 256.00
Apr 26, 2021 33.32 33.32 32.97 32.97 323.00
Apr 23, 2021 33.01 33.10 32.97 33.10 3343.00
Apr 22, 2021 32.98 32.98 32.98 32.98 272.00
Apr 21, 2021 33.23 33.23 33.23 33.23 0.000
Apr 20, 2021 33.23 33.23 33.23 33.23 0.000
Apr 19, 2021 33.23 33.23 33.23 33.23 0.000
Apr 16, 2021 33.22 33.24 33.09 33.23 2979.00
Apr 15, 2021 33.09 33.15 33.09 33.15 142.00
Apr 14, 2021 33.00 33.00 33.00 33.00 121.00
Apr 13, 2021 32.80 32.84 32.80 32.84 165.00
Apr 12, 2021 33.00 33.00 33.00 33.00 0.000
Apr 09, 2021 32.92 33.00 32.92 33.00 1011.00
Apr 08, 2021 32.57 32.88 32.57 32.88 191.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.76
Minimum
Nov 06 2020
33.71
Maximum
May 03 2021
30.50
Average
30.09
Median
Feb 08 2021