Sears Holdings Corp (SHLD)

Add to Watchlists
Create an Alert
0.40 +0.09  +29.03% NASDAQ Oct 16, 20:00 Delayed 2m USD

Sears Holdings Corp Price:

0.40 for Oct. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Corp Price Chart

Export Data
Save Image
Print Image

Sears Holdings Corp Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 0.3255 0.697 0.3208 0.40 30.97M
Oct. 15, 2018 0.35 0.369 0.2835 0.31 17.39M
Oct. 12, 2018 0.3584 0.459 0.345 0.407 8.866M
Oct. 11, 2018 0.487 0.51 0.34 0.3421 7.968M
Oct. 10, 2018 0.44 0.5745 0.3545 0.4866 14.14M
Oct. 9, 2018 0.64 0.65 0.56 0.5851 1.683M
Oct. 8, 2018 0.63 0.659 0.5878 0.6224 1.794M
Oct. 5, 2018 0.7321 0.7321 0.625 0.632 3.458M
Oct. 4, 2018 0.7634 0.7905 0.725 0.7321 1.975M
Oct. 3, 2018 0.84 0.84 0.75 0.7689 2.706M
Oct. 2, 2018 0.82 0.853 0.81 0.8146 2.530M
Oct. 1, 2018 0.9888 0.9909 0.805 0.8096 4.059M
Sept. 28, 2018 1.00 1.01 0.82 0.9678 5.306M
Sept. 27, 2018 1.11 1.111 1.00 1.01 3.382M
Sept. 26, 2018 1.15 1.17 1.10 1.12 2.988M
Sept. 25, 2018 1.21 1.22 1.16 1.17 1.382M
Sept. 24, 2018 1.30 1.32 1.132 1.24 3.471M
Sept. 21, 2018 1.29 1.34 1.25 1.27 2.004M
Sept. 20, 2018 1.22 1.31 1.22 1.29 2.711M
Sept. 19, 2018 1.24 1.275 1.20 1.22 1.283M
Sept. 18, 2018 1.22 1.27 1.17 1.25 1.726M
Sept. 17, 2018 1.24 1.289 1.19 1.21 1.704M
Sept. 14, 2018 1.37 1.38 1.20 1.25 5.720M
Sept. 13, 2018 1.36 1.36 1.21 1.21 3.639M
Sept. 12, 2018 1.38 1.48 1.31 1.33 2.006M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Benchmarks
JC Penney Co Inc 1.56
Amazon.com Inc 1819.96
Kohl's Corp 73.40

SHLD Price Range, Past 5 Years

Minimum 0.31 Oct 15 2018
Maximum 49.63 Nov 25 2013
Average 19.21

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.