Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
7.78 -0.70  -8.25% NASDAQ May 26, 20:00 Delayed 2m USD

Sears Holdings Price:

7.78 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 8.38 8.45 7.63 7.78 2.579M
May 25, 2017 8.80 9.90 8.14 8.48 8.441M
May 24, 2017 7.72 7.81 7.41 7.47 1.064M
May 23, 2017 8.24 8.49 7.70 7.78 1.705M
May 22, 2017 7.72 8.20 7.62 7.85 1.342M
May 19, 2017 7.70 8.10 7.57 7.84 1.272M
May 18, 2017 7.95 8.11 7.50 7.72 1.242M
May 17, 2017 8.22 8.33 7.80 7.96 1.252M
May 16, 2017 8.20 8.81 8.02 8.32 1.562M
May 15, 2017 9.48 9.49 8.20 8.31 2.458M
May 12, 2017 10.12 10.13 9.22 9.49 1.307M
May 11, 2017 11.01 11.19 10.06 10.16 1.033M
May 10, 2017 10.47 11.49 10.47 11.24 949112.0
May 9, 2017 10.48 10.72 10.36 10.52 477407.0
May 8, 2017 10.66 10.87 10.48 10.55 458661.0
May 5, 2017 10.37 10.87 10.36 10.76 561241.0
May 4, 2017 10.40 10.64 10.27 10.38 548932.0
May 3, 2017 10.78 10.80 10.20 10.43 655968.0
May 2, 2017 10.20 10.98 10.06 10.71 735469.0
May 1, 2017 10.29 10.33 10.03 10.22 441130.0
April 28, 2017 10.36 10.59 10.08 10.22 881047.0
April 27, 2017 10.76 10.82 10.35 10.46 843798.0
April 26, 2017 11.31 11.33 10.26 10.83 1.759M
April 25, 2017 12.30 12.42 11.19 11.28 2.059M
April 24, 2017 13.41 13.69 12.38 12.45 1.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
Abercrombie & Fitch 13.22
bebe stores 5.04
Guess? 11.67

SHLD Price Range, Past 5 Years

Minimum 5.540 Feb 09 2017
Maximum 50.39 Nov 06 2012
Average 28.68

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.