Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
3.38 -0.25  -6.89% NASDAQ May 22, 20:00 Delayed 2m USD

Sears Holdings Price:

3.38 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 3.64 3.649 3.27 3.38 3.210M
May 21, 2018 3.72 3.91 3.58 3.63 2.214M
May 18, 2018 3.71 3.71 3.47 3.59 1.622M
May 17, 2018 3.80 3.86 3.623 3.69 1.926M
May 16, 2018 3.55 3.850 3.50 3.80 2.243M
May 15, 2018 3.60 3.645 3.35 3.50 2.450M
May 14, 2018 3.80 4.08 3.50 3.65 7.545M
May 11, 2018 3.17 3.580 3.09 3.42 3.868M
May 10, 2018 3.23 3.29 3.00 3.15 3.522M
May 9, 2018 2.81 3.46 2.61 3.20 12.29M
May 8, 2018 2.97 3.01 2.74 2.76 1.799M
May 7, 2018 3.29 3.31 2.98 2.99 1.532M
May 4, 2018 3.13 3.39 3.09 3.30 1.313M
May 3, 2018 3.05 3.19 3.015 3.13 974265.0
May 2, 2018 3.01 3.145 2.981 3.05 718525.0
May 1, 2018 2.99 3.02 2.88 3.00 859536.0
April 30, 2018 3.16 3.16 2.98 2.99 1.064M
April 27, 2018 3.20 3.275 3.11 3.16 718399.0
April 26, 2018 3.23 3.28 3.17 3.22 431764.0
April 25, 2018 3.26 3.310 3.17 3.22 687567.0
April 24, 2018 3.26 3.39 3.09 3.32 1.423M
April 23, 2018 3.24 3.28 3.04 3.24 2.365M
April 20, 2018 3.02 3.11 2.90 3.01 820758.0
April 19, 2018 3.13 3.20 2.93 3.05 934064.0
April 18, 2018 3.06 3.19 3.06 3.15 698754.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Benchmarks
JC Penney Co 2.35
Kohl's 60.61
Macy's 33.12

SHLD Price Range, Past 5 Years

Minimum 2.07 Feb 12 2018
Maximum 49.66 Nov 25 2013
Average 22.03

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.