Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
11.97 +0.15  +1.27% NASDAQ May 24, 20:00 Delayed 2m USD

Sears Holdings Price:

11.97 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 11.80 11.97 11.42 11.97 851854.0
May 23, 2016 12.08 12.54 11.77 11.82 1.040M
May 20, 2016 11.13 11.99 11.04 11.99 1.419M
May 19, 2016 10.77 11.26 10.75 11.17 1.378M
May 18, 2016 11.24 11.24 10.52 10.70 1.769M
May 17, 2016 11.06 11.43 10.89 11.31 1.553M
May 16, 2016 11.39 11.45 11.02 11.08 1.194M
May 13, 2016 11.49 12.07 11.03 11.13 1.234M
May 12, 2016 12.75 12.80 11.35 11.39 1.837M
May 11, 2016 13.21 13.40 12.66 12.75 1.381M
May 10, 2016 13.87 13.92 13.21 13.47 694012.0
May 9, 2016 14.02 14.02 13.20 13.68 605700.0
May 6, 2016 13.95 14.18 13.26 13.48 819323.0
May 5, 2016 14.72 15.14 13.62 13.99 1.134M
May 4, 2016 15.28 15.70 14.46 14.72 756239.0
May 3, 2016 16.07 16.30 15.24 15.49 525201.0
May 2, 2016 16.43 16.55 15.83 16.32 533580.0
April 29, 2016 18.00 18.04 16.25 16.38 1.011M
April 28, 2016 18.05 18.60 17.68 18.06 372519.0
April 27, 2016 17.66 18.37 17.32 18.15 365079.0
April 26, 2016 17.48 17.88 17.28 17.81 379468.0
April 25, 2016 18.18 18.30 17.60 17.63 359575.0
April 22, 2016 19.01 19.12 17.94 18.12 680852.0
April 21, 2016 18.49 18.88 17.70 18.01 902830.0
April 20, 2016 17.17 18.77 17.00 18.65 1.455M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
JC Penney Co 7.83
Kohl's 35.39
Dillard's 58.67

SHLD Price Range, Past 5 Years

Minimum 10.70 May 18 2016
Maximum 83.43 Mar 15 2012
Average 43.56

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.