Sears Holdings Corp (SHLD)

Add to Watchlists
Create an Alert
1.30 +0.08  +6.56% NASDAQ Sep 20, 16:59 Delayed 2m USD

Sears Holdings Corp Price:

1.30 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Corp Price Chart

Export Data
Save Image
Print Image

Sears Holdings Corp Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 1.24 1.275 1.20 1.22 1.276M
Sept. 18, 2018 1.22 1.27 1.17 1.25 1.724M
Sept. 17, 2018 1.24 1.289 1.19 1.21 1.697M
Sept. 14, 2018 1.37 1.38 1.20 1.25 5.707M
Sept. 13, 2018 1.36 1.36 1.21 1.21 3.020M
Sept. 12, 2018 1.38 1.48 1.31 1.33 1.991M
Sept. 11, 2018 1.40 1.51 1.32 1.39 2.385M
Sept. 10, 2018 1.66 1.69 1.31 1.41 4.040M
Sept. 7, 2018 1.57 1.70 1.50 1.68 3.301M
Sept. 6, 2018 1.40 1.63 1.38 1.56 4.002M
Sept. 5, 2018 1.28 1.42 1.232 1.41 2.213M
Sept. 4, 2018 1.40 1.40 1.28 1.30 1.724M
Aug. 31, 2018 1.23 1.47 1.23 1.34 4.277M
Aug. 30, 2018 1.24 1.26 1.20 1.26 1.712M
Aug. 29, 2018 1.27 1.28 1.12 1.22 4.061M
Aug. 28, 2018 1.28 1.305 1.174 1.25 6.719M
Aug. 27, 2018 1.09 1.13 1.09 1.11 1.047M
Aug. 24, 2018 1.12 1.13 1.07 1.10 2.455M
Aug. 23, 2018 1.18 1.19 1.09 1.11 1.897M
Aug. 22, 2018 1.23 1.23 1.15 1.18 1.719M
Aug. 21, 2018 1.26 1.28 1.20 1.23 2.203M
Aug. 20, 2018 1.30 1.35 1.22 1.225 1.996M
Aug. 17, 2018 1.44 1.44 1.27 1.315 2.439M
Aug. 16, 2018 1.59 1.640 1.422 1.455 1.757M
Aug. 15, 2018 1.77 1.82 1.58 1.59 2.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Benchmarks
JC Penney Co Inc 2.00
Amazon.com Inc 1946.75
Macy's Inc 35.19

SHLD Price Range, Past 5 Years

Minimum 1.10 Aug 24 2018
Maximum 49.66 Nov 25 2013
Average 19.84

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.