Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
12.45 -0.94  -7.02% NASDAQ Apr 24, 17:00 Delayed 2m USD

Sears Holdings Price:

12.45 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 13.59 13.94 13.01 13.39 1.613M
April 20, 2017 14.10 14.20 13.53 13.64 1.620M
April 19, 2017 13.94 14.32 13.81 13.96 1.783M
April 18, 2017 13.38 14.09 13.25 13.99 1.688M
April 17, 2017 13.05 13.49 12.73 13.47 1.197M
April 13, 2017 13.29 13.61 12.75 13.04 1.255M
April 12, 2017 13.20 13.93 13.06 13.35 2.317M
April 11, 2017 11.98 13.26 11.76 13.24 3.424M
April 10, 2017 11.32 11.99 11.18 11.92 1.266M
April 7, 2017 11.48 11.63 11.27 11.34 733702.0
April 6, 2017 11.43 11.84 11.40 11.65 1.039M
April 5, 2017 11.44 11.86 11.23 11.39 1.089M
April 4, 2017 11.79 11.92 11.03 11.36 1.344M
April 3, 2017 11.41 12.08 11.41 11.76 1.662M
March 31, 2017 11.67 11.86 11.10 11.49 2.153M
March 30, 2017 11.35 12.18 11.20 11.75 2.320M
March 29, 2017 11.07 12.67 11.01 11.50 5.190M
March 28, 2017 9.48 11.30 9.31 11.30 5.187M
March 27, 2017 8.45 9.58 8.39 9.43 1.991M
March 24, 2017 8.16 8.53 8.070 8.50 790377.0
March 23, 2017 8.03 8.49 7.85 8.19 1.778M
March 22, 2017 7.94 8.33 7.60 7.98 4.136M
March 21, 2017 9.17 9.19 8.84 9.10 1.272M
March 20, 2017 9.06 9.19 8.92 9.18 1.347M
March 17, 2017 8.90 9.05 8.791 9.05 1.884M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
JC Penney Co 5.62
Nordstrom 47.24
Kohl's 39.62

SHLD Price Range, Past 5 Years

Minimum 5.540 Feb 09 2017
Maximum 50.39 Nov 06 2012
Average 29.31

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.