Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
8.58 +0.38  +4.63% NASDAQ Aug 18, 14:24 Delayed 2m USD

Sears Holdings Price:

8.58 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 8.42 8.56 8.02 8.20 1.035M
Aug. 16, 2017 8.69 8.88 8.50 8.55 577231.0
Aug. 15, 2017 8.54 8.92 8.53 8.63 721499.0
Aug. 14, 2017 8.96 9.02 8.60 8.61 740838.0
Aug. 11, 2017 8.46 8.99 8.38 8.88 742851.0
Aug. 10, 2017 9.27 9.33 8.39 8.75 1.068M
Aug. 9, 2017 8.88 9.42 8.75 9.35 1.171M
Aug. 8, 2017 8.58 8.98 8.52 8.87 993760.0
Aug. 7, 2017 8.36 8.74 8.321 8.59 678164.0
Aug. 4, 2017 8.63 8.72 8.25 8.33 929463.0
Aug. 3, 2017 8.12 8.82 8.041 8.67 1.239M
Aug. 2, 2017 8.41 8.62 8.04 8.14 783648.0
Aug. 1, 2017 8.72 8.81 8.16 8.48 1.601M
July 31, 2017 9.21 9.279 8.61 8.72 1.489M
July 28, 2017 9.22 9.429 9.00 9.21 1.008M
July 27, 2017 8.69 9.370 8.67 9.30 1.604M
July 26, 2017 8.75 8.97 8.62 8.76 771877.0
July 25, 2017 8.38 9.05 8.35 8.81 2.045M
July 24, 2017 8.74 8.781 8.15 8.40 2.018M
July 21, 2017 9.75 9.80 8.74 8.83 3.467M
July 20, 2017 10.41 10.76 9.45 9.60 11.80M
July 19, 2017 8.93 9.29 8.58 8.68 1.360M
July 18, 2017 9.05 9.54 8.76 9.01 2.392M
July 17, 2017 8.14 9.105 8.02 9.04 1.661M
July 14, 2017 8.08 8.25 7.970 8.06 743487.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
Abercrombie & Fitch 9.57
Bon-Ton Stores 0.65
Best Buy Co 59.75

SHLD Price Range, Past 5 Years

Minimum 5.54 Feb 09 2017
Maximum 50.39 Nov 06 2012
Average 27.21

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.