Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
8.15 -0.18  -2.16% NASDAQ Feb 23, 09:21 Delayed 2m USD

Sears Holdings Price:

8.15 for Feb. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 8.20 8.70 7.90 8.33 2.989M
Feb. 21, 2017 7.85 8.14 7.45 8.06 2.401M
Feb. 17, 2017 7.25 7.79 7.18 7.54 1.389M
Feb. 16, 2017 7.73 7.84 7.213 7.39 1.848M
Feb. 15, 2017 7.08 7.62 7.01 7.58 2.227M
Feb. 14, 2017 6.37 7.30 6.23 7.10 3.052M
Feb. 13, 2017 6.89 7.01 6.22 6.40 2.955M
Feb. 10, 2017 7.70 7.75 6.78 6.96 12.06M
Feb. 9, 2017 5.70 5.87 5.53 5.54 1.726M
Feb. 8, 2017 5.60 5.87 5.50 5.73 1.426M
Feb. 7, 2017 6.48 6.52 5.520 5.66 3.097M
Feb. 6, 2017 6.84 6.989 6.50 6.52 1.143M
Feb. 3, 2017 6.62 7.09 6.53 6.88 1.090M
Feb. 2, 2017 6.67 6.77 6.41 6.60 870728.0
Feb. 1, 2017 6.97 7.20 6.51 6.65 1.588M
Jan. 31, 2017 6.75 7.00 6.50 6.98 1.563M
Jan. 30, 2017 7.26 7.30 6.36 6.86 3.910M
Jan. 27, 2017 7.85 8.075 7.08 7.42 2.967M
Jan. 26, 2017 8.77 8.89 7.870 7.96 2.671M
Jan. 25, 2017 9.46 9.49 8.715 8.77 1.283M
Jan. 24, 2017 9.37 9.47 9.30 9.43 446407.0
Jan. 23, 2017 9.33 9.46 9.16 9.33 680835.0
Jan. 20, 2017 8.87 9.556 8.84 9.33 1.296M
Jan. 19, 2017 8.73 9.08 8.69 8.94 1.168M
Jan. 18, 2017 8.81 9.13 8.69 8.87 869761.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
Sears Hometown and Outlet 3.90
JC Penney Co 7.08
Kohl's 42.75

SHLD Price Range, Past 5 Years

Minimum 5.540 Feb 09 2017
Maximum 83.43 Mar 15 2012
Average 36.33

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.