Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
8.74 -0.07  -0.79% NASDAQ Jan 13, 20:00 Delayed 2m USD

Sears Holdings Price:

8.74 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 8.77 8.96 8.65 8.74 1.868M
Jan. 12, 2017 8.84 9.30 8.46 8.81 1.488M
Jan. 11, 2017 9.16 9.25 9.00 9.11 1.209M
Jan. 10, 2017 8.97 9.17 8.78 9.14 1.626M
Jan. 9, 2017 9.46 9.481 8.95 9.10 2.979M
Jan. 6, 2017 10.30 10.44 9.18 9.56 3.037M
Jan. 5, 2017 10.99 11.19 10.39 10.39 3.152M
Jan. 4, 2017 9.80 10.38 9.75 10.36 2.972M
Jan. 3, 2017 9.31 9.72 8.95 9.72 1.691M
Dec. 30, 2016 9.00 9.49 8.84 9.29 2.783M
Dec. 29, 2016 8.60 9.00 8.31 9.00 3.246M
Dec. 28, 2016 8.30 8.40 8.00 8.18 1.782M
Dec. 27, 2016 8.83 8.89 8.10 8.29 2.438M
Dec. 23, 2016 9.29 9.55 8.710 8.79 1.798M
Dec. 22, 2016 9.80 9.88 9.32 9.40 1.341M
Dec. 21, 2016 10.02 10.15 9.82 9.89 1.247M
Dec. 20, 2016 10.00 10.46 9.98 10.07 1.079M
Dec. 19, 2016 10.48 10.74 10.01 10.03 1.012M
Dec. 16, 2016 10.17 10.48 10.00 10.41 1.901M
Dec. 15, 2016 10.65 10.72 10.00 10.31 1.917M
Dec. 14, 2016 11.42 11.42 10.52 10.53 1.481M
Dec. 13, 2016 11.42 11.62 11.18 11.40 839840.0
Dec. 12, 2016 11.91 11.97 11.28 11.51 1.187M
Dec. 9, 2016 12.43 12.58 11.70 11.93 1.739M
Dec. 8, 2016 11.40 12.78 11.39 12.76 2.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
Sears Hometown and Outlet 3.85
JC Penney Co 6.76
Kohl's 40.79

SHLD Price Range, Past 5 Years

Minimum 8.180 Dec 28 2016
Maximum 83.43 Mar 15 2012
Average 37.15

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.