Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
16.61 -1.45  -8.03% NASDAQ Apr 29, 19:31 Delayed 2m USD

Sears Holdings Price:

16.61 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image

Sears Holdings Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 18.05 18.60 17.68 18.06 372519.0
April 27, 2016 17.66 18.37 17.32 18.15 365079.0
April 26, 2016 17.48 17.88 17.28 17.81 379468.0
April 25, 2016 18.18 18.30 17.60 17.63 359575.0
April 22, 2016 19.01 19.12 17.94 18.12 680852.0
April 21, 2016 18.49 18.88 17.70 18.01 902830.0
April 20, 2016 17.17 18.77 17.00 18.65 1.455M
April 19, 2016 16.66 17.13 16.60 17.02 439255.0
April 18, 2016 16.61 16.70 16.36 16.54 416749.0
April 15, 2016 16.66 16.95 16.38 16.90 489198.0
April 14, 2016 16.53 17.30 16.28 16.86 741213.0
April 13, 2016 15.33 16.48 14.95 16.44 902017.0
April 12, 2016 14.41 15.18 14.33 14.95 640299.0
April 11, 2016 14.56 14.62 14.25 14.44 835159.0
April 8, 2016 14.39 14.65 14.11 14.45 621352.0
April 7, 2016 14.55 14.70 14.05 14.34 1.018M
April 6, 2016 14.57 14.74 14.17 14.70 617618.0
April 5, 2016 14.73 14.96 14.26 14.58 869041.0
April 4, 2016 15.00 15.12 14.61 14.78 440144.0
April 1, 2016 15.26 15.44 14.80 14.90 494864.0
March 31, 2016 15.02 15.31 14.91 15.31 447417.0
March 30, 2016 15.10 15.42 14.89 15.12 392150.0
March 29, 2016 14.70 15.10 14.50 14.97 487351.0
March 28, 2016 15.33 15.33 14.76 14.77 476549.0
March 24, 2016 14.82 15.35 14.60 15.00 792213.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
JC Penney Co 9.66
Kohl's 45.51
Dillard's 72.51

SHLD Price Range, Past 5 Years

Minimum 14.34 Apr 07 2016
Maximum 85.97 Apr 29 2011
Average 44.45

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.