Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
7.22 -0.04  -0.55% NASDAQ Sep 20, 16:59 Delayed 2m USD

Sears Holdings Price:

7.22 for Sept. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2017 7.49 7.615 7.22 7.26 1.087M
Sept. 18, 2017 7.70 7.87 7.51 7.52 763105.0
Sept. 15, 2017 7.53 7.69 7.49 7.65 2.168M
Sept. 14, 2017 7.65 7.722 7.464 7.58 831820.0
Sept. 13, 2017 7.68 7.89 7.61 7.69 1.075M
Sept. 12, 2017 7.56 7.85 7.41 7.62 1.093M
Sept. 11, 2017 7.63 7.667 7.36 7.52 934658.0
Sept. 8, 2017 7.93 7.93 7.569 7.63 1.020M
Sept. 7, 2017 7.73 7.97 7.62 7.89 921969.0
Sept. 6, 2017 7.60 7.79 7.22 7.73 1.379M
Sept. 5, 2017 7.85 7.85 7.36 7.54 1.322M
Sept. 1, 2017 8.17 8.287 7.80 7.85 1.867M
Aug. 31, 2017 8.25 8.48 8.10 8.21 1.366M
Aug. 30, 2017 8.49 8.49 8.22 8.29 927578.0
Aug. 29, 2017 8.54 8.67 8.41 8.46 1.028M
Aug. 28, 2017 8.53 8.695 8.35 8.62 550709.0
Aug. 25, 2017 8.57 8.70 8.27 8.52 1.084M
Aug. 24, 2017 9.06 9.63 8.35 8.55 2.336M
Aug. 23, 2017 9.10 9.29 8.56 8.57 1.256M
Aug. 22, 2017 8.56 9.09 8.56 9.03 1.142M
Aug. 21, 2017 8.64 8.75 8.38 8.55 703206.0
Aug. 18, 2017 8.13 8.77 8.09 8.65 954933.0
Aug. 17, 2017 8.42 8.56 8.02 8.20 1.035M
Aug. 16, 2017 8.69 8.88 8.50 8.55 577231.0
Aug. 15, 2017 8.54 8.92 8.53 8.63 721499.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Companies
JC Penney Co 3.90
Kohl's 45.01
Sears Hometown and Outlet 2.30

SHLD Price Range, Past 5 Years

Minimum 5.54 Feb 09 2017
Maximum 50.39 Nov 06 2012
Average 26.60

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.