Sears Holdings (SHLD)

Add to Watchlists
Create an Alert
3.25 +0.24  +7.97% NASDAQ Apr 23, 16:59 Delayed 2m USD

Sears Holdings Price:

3.25 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sears Holdings Price Chart

Export Data
Save Image
Print Image

Sears Holdings Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 3.02 3.11 2.90 3.01 820758.0
April 19, 2018 3.13 3.20 2.93 3.05 934064.0
April 18, 2018 3.06 3.19 3.06 3.15 698754.0
April 17, 2018 3.36 3.48 3.00 3.03 1.644M
April 16, 2018 3.34 3.59 3.32 3.35 1.739M
April 13, 2018 3.42 3.53 3.305 3.32 1.206M
April 12, 2018 3.34 3.54 3.27 3.40 2.157M
April 11, 2018 3.05 3.45 3.05 3.30 3.283M
April 10, 2018 2.88 3.095 2.84 3.07 1.558M
April 9, 2018 2.89 2.98 2.815 2.82 790475.0
April 6, 2018 2.95 3.06 2.86 2.88 817988.0
April 5, 2018 2.89 3.07 2.74 2.97 1.455M
April 4, 2018 2.66 2.895 2.62 2.89 1.345M
April 3, 2018 2.60 2.790 2.57 2.69 1.355M
April 2, 2018 2.68 2.88 2.49 2.59 1.670M
March 29, 2018 2.81 3.180 2.60 2.67 3.707M
March 28, 2018 2.50 2.87 2.50 2.81 3.132M
March 27, 2018 2.30 2.60 2.29 2.50 2.855M
March 26, 2018 2.24 2.33 2.175 2.33 1.320M
March 23, 2018 2.28 2.28 2.16 2.18 1.115M
March 22, 2018 2.31 2.33 2.17 2.30 1.351M
March 21, 2018 2.28 2.42 2.28 2.32 1.269M
March 20, 2018 2.33 2.355 2.21 2.29 1.086M
March 19, 2018 2.34 2.355 2.21 2.33 1.165M
March 16, 2018 2.29 2.40 2.21 2.32 3.552M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SHLD Price Benchmarks

Benchmarks
JC Penney Co 2.91
Kohl's 59.63
Macy's 30.43

SHLD Price Range, Past 5 Years

Minimum 2.07 Feb 12 2018
Maximum 49.66 Nov 25 2013
Average 22.67

SHLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SHLD", "price")
  • Last 5 data points: =YCS("SHLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.