Amplify Bloomberg AI Value Chain ETF (AIVC)
51.01
+0.77
(+1.54%)
USD |
NYSEARCA |
Nov 22, 09:48
AIVC Price: 51.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.59 | 50.24 | 49.59 | 50.24 | 1137.00 |
| Nov 20, 2024 | 48.75 | 48.75 | 48.26 | 48.54 | 882.00 |
| Nov 19, 2024 | 48.43 | 48.88 | 48.43 | 48.88 | 1564.00 |
| Nov 18, 2024 | 48.02 | 48.09 | 48.02 | 48.09 | 387.00 |
| Nov 15, 2024 | 47.61 | 47.62 | 47.51 | 47.51 | 552.00 |
| Nov 14, 2024 | 49.14 | 49.14 | 48.63 | 48.63 | 2290.00 |
| Nov 13, 2024 | 49.72 | 49.82 | 49.40 | 49.40 | 527.00 |
| Nov 12, 2024 | 49.28 | 49.50 | 49.28 | 49.44 | 1016.00 |
| Nov 11, 2024 | 49.84 | 50.21 | 49.82 | 49.91 | 794.00 |
| Nov 08, 2024 | 50.81 | 50.81 | 50.19 | 50.39 | 1469.00 |
| Nov 07, 2024 | 49.03 | 50.89 | 49.03 | 50.89 | 1748.00 |
| Nov 06, 2024 | 49.29 | 49.85 | 49.29 | 49.85 | 1078.00 |
| Nov 05, 2024 | 48.54 | 48.74 | 46.45 | 48.74 | 12845.00 |
| Nov 04, 2024 | 47.96 | 48.50 | 47.96 | 48.15 | 1480.00 |
| Nov 01, 2024 | 48.13 | 48.13 | 48.04 | 48.04 | 228.00 |
| Oct 31, 2024 | 48.11 | 48.16 | 47.54 | 47.54 | 625.00 |
| Oct 30, 2024 | 48.89 | 49.25 | 48.75 | 48.75 | 931.00 |
| Oct 29, 2024 | 48.86 | 49.44 | 48.86 | 49.32 | 1047.00 |
| Oct 28, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 146.00 |
| Oct 25, 2024 | 48.09 | 49.18 | 48.09 | 48.73 | 775.00 |
| Oct 24, 2024 | 48.49 | 48.49 | 47.95 | 48.26 | 2127.00 |
| Oct 23, 2024 | 48.50 | 48.70 | 47.89 | 47.96 | 2500.00 |
| Oct 22, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | -- |
| Oct 21, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | -- |
| Oct 18, 2024 | 49.21 | 49.29 | 49.21 | 49.29 | 540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.14
Minimum
Mar 23 2020
59.63
Maximum
Feb 09 2021
40.75
Average
40.52
Median
Mar 02 2022