Amplify Bloomberg AI Equal Weight ETF (AIVC)
108.04
-3.42
(-3.06%)
USD |
NYSEARCA |
Sep 14, 13:15
AIVC Price : 108.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 111.60 | 111.77 | 111.40 | 111.46 | 1386.00 |
| Sep 10, 2026 | 110.69 | 111.15 | 109.58 | 109.74 | 16388.00 |
| Sep 09, 2026 | 111.19 | 113.02 | 111.19 | 112.28 | 6388.00 |
| Sep 08, 2026 | 112.34 | 113.76 | 111.88 | 112.72 | 5462.00 |
| Sep 04, 2026 | 110.43 | 111.03 | 110.25 | 110.92 | 4971.00 |
| Sep 03, 2026 | 107.31 | 109.94 | 107.31 | 109.90 | 13220.00 |
| Sep 02, 2026 | 108.25 | 108.25 | 107.36 | 107.90 | 3994.00 |
| Sep 01, 2026 | 110.60 | 110.60 | 108.82 | 108.92 | 9463.00 |
| Aug 31, 2026 | 111.34 | 111.73 | 111.05 | 111.73 | 15832.00 |
| Aug 28, 2026 | 113.26 | 113.38 | 111.62 | 111.62 | 3949.00 |
| Aug 27, 2026 | 112.79 | 113.50 | 112.26 | 113.50 | 11423.00 |
| Aug 26, 2026 | 110.51 | 111.24 | 110.18 | 110.99 | 2539.00 |
| Aug 25, 2026 | 109.18 | 109.85 | 109.15 | 109.73 | 5286.00 |
| Aug 24, 2026 | 108.99 | 108.99 | 107.03 | 108.07 | 18935.00 |
| Aug 21, 2026 | 110.60 | 110.95 | 109.96 | 110.48 | 5446.00 |
| Aug 20, 2026 | 109.93 | 110.61 | 109.82 | 110.41 | 12521.00 |
| Aug 19, 2026 | 110.50 | 112.39 | 109.31 | 110.45 | 6826.00 |
| Aug 18, 2026 | 114.68 | 114.68 | 111.90 | 112.65 | 26871.00 |
| Aug 17, 2026 | 116.41 | 118.03 | 116.41 | 116.96 | 15267.00 |
| Aug 14, 2026 | 116.33 | 117.80 | 115.54 | 115.88 | 5512.00 |
| Aug 13, 2026 | 116.26 | 117.49 | 116.20 | 116.34 | 7368.00 |
| Aug 12, 2026 | 114.42 | 115.77 | 114.42 | 115.48 | 8485.00 |
| Aug 11, 2026 | 111.29 | 111.29 | 110.48 | 110.64 | 7212.00 |
| Aug 10, 2026 | 110.76 | 111.94 | 110.76 | 110.92 | 4576.00 |
| Aug 07, 2026 | 110.63 | 111.04 | 110.23 | 111.04 | 3353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median