Amplify Bloomberg AI Equal Weight ETF (AIVC)
108.07
-2.41
(-2.18%)
USD |
NYSEARCA |
Aug 24, 16:00
111.65
+3.58
(+3.31%)
After-Hours: 05:53
AIVC Price : 108.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 108.99 | 108.99 | 107.03 | 108.07 | 18935.00 |
| Aug 21, 2026 | 110.60 | 110.95 | 109.96 | 110.48 | 5446.00 |
| Aug 20, 2026 | 109.93 | 110.61 | 109.82 | 110.41 | 12521.00 |
| Aug 19, 2026 | 110.50 | 112.39 | 109.31 | 110.45 | 6826.00 |
| Aug 18, 2026 | 114.68 | 114.68 | 111.90 | 112.65 | 26871.00 |
| Aug 17, 2026 | 116.41 | 118.03 | 116.41 | 116.96 | 15267.00 |
| Aug 14, 2026 | 116.33 | 117.80 | 115.54 | 115.88 | 5512.00 |
| Aug 13, 2026 | 116.26 | 117.49 | 116.20 | 116.34 | 7368.00 |
| Aug 12, 2026 | 114.42 | 115.77 | 114.42 | 115.48 | 8485.00 |
| Aug 11, 2026 | 111.29 | 111.29 | 110.48 | 110.64 | 7212.00 |
| Aug 10, 2026 | 110.76 | 111.94 | 110.76 | 110.92 | 4576.00 |
| Aug 07, 2026 | 110.63 | 111.04 | 110.23 | 111.04 | 3353.00 |
| Aug 06, 2026 | 111.68 | 111.68 | 104.01 | 108.19 | 6322.00 |
| Aug 05, 2026 | 110.68 | 111.88 | 110.07 | 110.07 | 13794.00 |
| Aug 04, 2026 | 108.94 | 111.76 | 108.94 | 111.22 | 16452.00 |
| Aug 03, 2026 | 102.41 | 106.54 | 102.31 | 106.40 | 7525.00 |
| Jul 31, 2026 | 104.77 | 105.47 | 102.46 | 102.93 | 6053.00 |
| Jul 30, 2026 | 98.87 | 101.05 | 98.82 | 100.86 | 4332.00 |
| Jul 29, 2026 | 97.69 | 97.82 | 94.60 | 94.60 | 8659.00 |
| Jul 28, 2026 | 96.37 | 98.20 | 94.70 | 97.47 | 11719.00 |
| Jul 27, 2026 | 101.12 | 101.12 | 98.76 | 100.90 | 3199.00 |
| Jul 24, 2026 | 101.88 | 102.83 | 101.06 | 101.26 | 3511.00 |
| Jul 23, 2026 | 105.75 | 106.76 | 104.17 | 104.50 | 2796.00 |
| Jul 22, 2026 | 105.50 | 106.24 | 105.43 | 105.64 | 5459.00 |
| Jul 21, 2026 | 105.04 | 106.14 | 104.88 | 105.81 | 17491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median