SPDR® S&P Kensho Future Security ETF (FITE)
54.83
+1.04
(+1.93%)
USD |
NYSEARCA |
Apr 23, 16:00
54.85
+0.02
(+0.03%)
After-Hours: 20:00
FITE Price: 54.83 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 54.57 | 54.99 | 54.55 | 54.83 | 2214.00 |
Apr 22, 2024 | 53.99 | 54.14 | 53.37 | 53.80 | 8964.00 |
Apr 19, 2024 | 53.58 | 53.59 | 53.25 | 53.35 | 3861.00 |
Apr 18, 2024 | 53.62 | 54.13 | 53.40 | 53.40 | 681.00 |
Apr 17, 2024 | 54.16 | 54.18 | 53.49 | 53.53 | 3110.00 |
Apr 16, 2024 | 53.64 | 54.00 | 53.64 | 53.90 | 6463.00 |
Apr 15, 2024 | 55.28 | 55.28 | 53.82 | 53.92 | 5756.00 |
Apr 12, 2024 | 55.48 | 55.48 | 54.78 | 54.88 | 4001.00 |
Apr 11, 2024 | 55.73 | 56.05 | 55.39 | 55.96 | 977.00 |
Apr 10, 2024 | 55.34 | 55.52 | 55.29 | 55.51 | 4746.00 |
Apr 09, 2024 | 56.53 | 56.53 | 56.11 | 56.33 | 19040.00 |
Apr 08, 2024 | 56.36 | 56.38 | 56.27 | 56.30 | 3943.00 |
Apr 05, 2024 | 55.75 | 56.22 | 55.75 | 56.12 | 2751.00 |
Apr 04, 2024 | 56.63 | 56.78 | 55.66 | 55.73 | 2893.00 |
Apr 03, 2024 | 56.07 | 56.31 | 56.05 | 56.11 | 11868.00 |
Apr 02, 2024 | 56.07 | 56.10 | 55.91 | 56.10 | 20477.00 |
Apr 01, 2024 | 57.43 | 57.43 | 56.67 | 56.77 | 1512.00 |
Mar 28, 2024 | 57.49 | 57.49 | 57.28 | 57.32 | 6136.00 |
Mar 27, 2024 | 56.92 | 57.02 | 56.71 | 57.02 | 35461.00 |
Mar 26, 2024 | 56.80 | 56.81 | 56.55 | 56.55 | 12908.00 |
Mar 25, 2024 | 56.97 | 56.97 | 56.64 | 56.64 | 4917.00 |
Mar 22, 2024 | 57.25 | 57.27 | 56.66 | 56.78 | 2538.00 |
Mar 21, 2024 | 57.07 | 57.43 | 57.05 | 57.06 | 7223.00 |
Mar 20, 2024 | 55.93 | 56.81 | 55.93 | 56.70 | 12071.00 |
Mar 19, 2024 | 55.52 | 55.95 | 55.47 | 55.92 | 172726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.43
Minimum
Mar 23 2020
57.66
Maximum
Mar 07 2024
45.06
Average
46.05
Median
Mar 08 2023