State Street SPDR S&P Kensho Future Security ETF (FITE)
106.31
+0.16
(+0.15%)
USD |
NYSEARCA |
Sep 11, 16:00
107.15
+0.84
(+0.79%)
After-Hours: 20:00
FITE Price : 106.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.82 | 107.15 | 106.02 | 106.31 | 6764.00 |
| Sep 10, 2026 | 106.88 | 107.51 | 106.16 | 106.16 | 2617.00 |
| Sep 09, 2026 | 107.75 | 107.75 | 106.70 | 106.70 | 2553.00 |
| Sep 08, 2026 | 107.33 | 108.66 | 107.12 | 107.83 | 4224.00 |
| Sep 04, 2026 | 108.03 | 108.20 | 107.88 | 108.01 | 4619.00 |
| Sep 03, 2026 | 108.18 | 108.25 | 107.52 | 108.25 | 2315.00 |
| Sep 02, 2026 | 107.63 | 107.63 | 106.29 | 106.98 | 8656.00 |
| Sep 01, 2026 | 110.12 | 110.12 | 107.82 | 107.91 | 8209.00 |
| Aug 31, 2026 | 111.48 | 112.13 | 110.81 | 111.45 | 9290.00 |
| Aug 28, 2026 | 114.36 | 114.36 | 111.32 | 111.39 | 14884.00 |
| Aug 27, 2026 | 112.26 | 114.32 | 112.26 | 114.20 | 13211.00 |
| Aug 26, 2026 | 108.70 | 110.23 | 108.70 | 109.89 | 7591.00 |
| Aug 25, 2026 | 110.09 | 110.09 | 108.52 | 108.89 | 5662.00 |
| Aug 24, 2026 | 111.49 | 111.49 | 109.58 | 109.58 | 13015.00 |
| Aug 21, 2026 | 112.02 | 112.26 | 111.29 | 112.10 | 2929.00 |
| Aug 20, 2026 | 113.29 | 113.29 | 110.87 | 111.27 | 6260.00 |
| Aug 19, 2026 | 117.03 | 117.03 | 113.35 | 114.10 | 9789.00 |
| Aug 18, 2026 | 118.05 | 118.05 | 116.18 | 116.42 | 6745.00 |
| Aug 17, 2026 | 119.25 | 119.25 | 117.62 | 117.70 | 4116.00 |
| Aug 14, 2026 | 120.40 | 120.45 | 119.07 | 119.40 | 9068.00 |
| Aug 13, 2026 | 118.82 | 119.69 | 118.04 | 119.56 | 4161.00 |
| Aug 12, 2026 | 117.98 | 118.37 | 117.41 | 118.22 | 6910.00 |
| Aug 11, 2026 | 117.14 | 118.21 | 116.67 | 117.61 | 9833.00 |
| Aug 10, 2026 | 116.49 | 117.72 | 116.40 | 116.89 | 7700.00 |
| Aug 07, 2026 | 114.50 | 115.93 | 114.37 | 115.93 | 8049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median