State Street SPDR S&P Kensho Future Security ETF (FITE)
110.20
-1.90
(-1.69%)
USD |
NYSEARCA |
Aug 24, 16:00
110.20
0.00 (0.00%)
After-Hours: 20:00
FITE Price : 110.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 112.02 | 112.26 | 111.29 | 112.10 | 2929.00 |
| Aug 20, 2026 | 113.29 | 113.29 | 110.87 | 111.27 | 6260.00 |
| Aug 19, 2026 | 117.03 | 117.03 | 113.35 | 114.10 | 9789.00 |
| Aug 18, 2026 | 118.05 | 118.05 | 116.18 | 116.42 | 6745.00 |
| Aug 17, 2026 | 119.25 | 119.25 | 117.62 | 117.70 | 4116.00 |
| Aug 14, 2026 | 120.40 | 120.45 | 119.07 | 119.40 | 9068.00 |
| Aug 13, 2026 | 118.82 | 119.69 | 118.04 | 119.56 | 4161.00 |
| Aug 12, 2026 | 117.98 | 118.37 | 117.41 | 118.22 | 6910.00 |
| Aug 11, 2026 | 117.14 | 118.21 | 116.67 | 117.61 | 9833.00 |
| Aug 10, 2026 | 116.49 | 117.72 | 116.40 | 116.89 | 7700.00 |
| Aug 07, 2026 | 114.50 | 115.93 | 114.37 | 115.93 | 8049.00 |
| Aug 06, 2026 | 111.45 | 113.58 | 111.45 | 113.57 | 5613.00 |
| Aug 05, 2026 | 115.47 | 116.20 | 113.84 | 113.84 | 5622.00 |
| Aug 04, 2026 | 112.15 | 114.41 | 112.13 | 114.25 | 7048.00 |
| Aug 03, 2026 | 106.63 | 110.27 | 106.63 | 110.27 | 11593.00 |
| Jul 31, 2026 | 106.53 | 106.86 | 104.48 | 106.63 | 7722.00 |
| Jul 30, 2026 | 103.06 | 105.53 | 103.02 | 105.43 | 5109.00 |
| Jul 29, 2026 | 106.84 | 106.84 | 102.49 | 102.53 | 14783.00 |
| Jul 28, 2026 | 105.86 | 107.43 | 104.68 | 106.78 | 7307.00 |
| Jul 27, 2026 | 107.80 | 108.74 | 107.09 | 107.64 | 5551.00 |
| Jul 24, 2026 | 107.46 | 107.46 | 106.40 | 106.44 | 5128.00 |
| Jul 23, 2026 | 106.01 | 108.16 | 106.01 | 106.91 | 5697.00 |
| Jul 22, 2026 | 108.40 | 108.40 | 106.46 | 106.85 | 7546.00 |
| Jul 21, 2026 | 107.34 | 108.08 | 107.14 | 107.86 | 17012.00 |
| Jul 20, 2026 | 107.50 | 108.57 | 107.19 | 107.19 | 5531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median