SPDR® S&P Kensho Future Security ETF (FITE)
61.81
+0.19
(+0.31%)
USD |
NYSEARCA |
Nov 04, 16:00
62.49
+0.68
(+1.11%)
After-Hours: 20:00
FITE Price: 61.81 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 61.73 | 61.95 | 61.73 | 61.81 | 1405.00 |
| Nov 01, 2024 | 61.74 | 61.95 | 61.62 | 61.62 | 3350.00 |
| Oct 31, 2024 | 62.50 | 62.50 | 61.43 | 61.43 | 3313.00 |
| Oct 30, 2024 | 62.88 | 63.42 | 62.60 | 62.61 | 4397.00 |
| Oct 29, 2024 | 62.78 | 63.01 | 62.78 | 62.99 | 4430.00 |
| Oct 28, 2024 | 62.87 | 62.87 | 62.65 | 62.69 | 2860.00 |
| Oct 25, 2024 | 62.69 | 62.69 | 62.46 | 62.49 | 3077.00 |
| Oct 24, 2024 | 62.50 | 62.89 | 62.33 | 62.37 | 2164.00 |
| Oct 23, 2024 | 62.78 | 62.78 | 62.14 | 62.25 | 7269.00 |
| Oct 22, 2024 | 63.15 | 63.15 | 63.08 | 63.08 | 3181.00 |
| Oct 21, 2024 | 63.74 | 63.74 | 63.54 | 63.65 | 832.00 |
| Oct 18, 2024 | 64.04 | 64.04 | 63.70 | 63.77 | 12472.00 |
| Oct 17, 2024 | 63.94 | 63.97 | 63.72 | 63.81 | 2352.00 |
| Oct 16, 2024 | 63.70 | 63.84 | 63.61 | 63.84 | 1270.00 |
| Oct 15, 2024 | 63.95 | 63.95 | 63.23 | 63.23 | 3119.00 |
| Oct 14, 2024 | 64.00 | 64.00 | 63.60 | 63.77 | 5578.00 |
| Oct 11, 2024 | 62.49 | 63.58 | 62.49 | 63.54 | 1937.00 |
| Oct 10, 2024 | 62.48 | 62.58 | 62.21 | 62.58 | 2964.00 |
| Oct 09, 2024 | 61.92 | 62.58 | 61.82 | 62.58 | 1604.00 |
| Oct 08, 2024 | 61.83 | 61.88 | 61.77 | 61.88 | 1036.00 |
| Oct 07, 2024 | 61.99 | 61.99 | 61.43 | 61.43 | 2438.00 |
| Oct 04, 2024 | 61.72 | 61.85 | 61.52 | 61.85 | 5943.00 |
| Oct 03, 2024 | 61.55 | 61.55 | 61.03 | 61.03 | 1246.00 |
| Oct 02, 2024 | 61.70 | 61.76 | 61.60 | 61.60 | 1649.00 |
| Oct 01, 2024 | 61.39 | 61.59 | 61.08 | 61.35 | 8120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.43
Minimum
Mar 23 2020
63.84
Maximum
Oct 16 2024
47.34
Average
47.79
Median