SPDR® S&P Kensho Future Security ETF (FITE)
67.40
+1.88
(+2.88%)
USD |
NYSEARCA |
Nov 21, 16:00
67.55
+0.15
(+0.22%)
After-Hours: 20:00
FITE Price: 67.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 66.90 | 67.55 | 66.15 | 67.40 | 3581.00 |
| Nov 20, 2024 | 65.04 | 65.52 | 64.81 | 65.52 | 9801.00 |
| Nov 19, 2024 | 64.50 | 65.07 | 64.50 | 65.06 | 3191.00 |
| Nov 18, 2024 | 64.54 | 64.79 | 64.36 | 64.44 | 4841.00 |
| Nov 15, 2024 | 65.00 | 65.28 | 64.31 | 64.54 | 5361.00 |
| Nov 14, 2024 | 67.34 | 68.02 | 65.49 | 65.57 | 5776.00 |
| Nov 13, 2024 | 68.84 | 69.09 | 67.42 | 67.42 | 4785.00 |
| Nov 12, 2024 | 67.25 | 67.25 | 66.33 | 66.71 | 4366.00 |
| Nov 11, 2024 | 66.96 | 67.42 | 66.88 | 67.18 | 8798.00 |
| Nov 08, 2024 | 65.80 | 66.35 | 65.80 | 66.19 | 12761.00 |
| Nov 07, 2024 | 66.25 | 66.25 | 65.72 | 66.00 | 9342.00 |
| Nov 06, 2024 | 65.24 | 65.78 | 64.64 | 65.72 | 9822.00 |
| Nov 05, 2024 | 62.35 | 62.78 | 62.35 | 62.78 | 1758.00 |
| Nov 04, 2024 | 61.73 | 61.95 | 61.73 | 61.81 | 1407.00 |
| Nov 01, 2024 | 61.74 | 61.95 | 61.62 | 61.62 | 3350.00 |
| Oct 31, 2024 | 62.50 | 62.50 | 61.43 | 61.43 | 3313.00 |
| Oct 30, 2024 | 62.88 | 63.42 | 62.60 | 62.61 | 4399.00 |
| Oct 29, 2024 | 62.78 | 63.01 | 62.78 | 62.99 | 4430.00 |
| Oct 28, 2024 | 62.87 | 62.87 | 62.65 | 62.69 | 2860.00 |
| Oct 25, 2024 | 62.69 | 62.69 | 62.46 | 62.49 | 3077.00 |
| Oct 24, 2024 | 62.50 | 62.89 | 62.33 | 62.37 | 2165.00 |
| Oct 23, 2024 | 62.78 | 62.78 | 62.14 | 62.25 | 7269.00 |
| Oct 22, 2024 | 63.15 | 63.15 | 63.08 | 63.08 | 3181.00 |
| Oct 21, 2024 | 63.74 | 63.74 | 63.54 | 63.65 | 832.00 |
| Oct 18, 2024 | 64.04 | 64.04 | 63.70 | 63.77 | 12472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.43
Minimum
Mar 23 2020
67.42
Maximum
Nov 13 2024
47.62
Average
47.85
Median