Amplify BlueStar Israel Technology ETF (ITEQ)
60.46
+0.20
(+0.33%)
USD |
NYSEARCA |
Sep 11, 16:00
60.42
-0.04
(-0.06%)
After-Hours: 20:00
ITEQ Price : 60.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 461.00 |
| Sep 10, 2026 | 60.45 | 60.56 | 60.20 | 60.26 | 3516.00 |
| Sep 09, 2026 | 61.11 | 61.11 | 60.82 | 60.82 | 1361.00 |
| Sep 08, 2026 | 62.23 | 62.23 | 61.62 | 61.62 | 1629.00 |
| Sep 04, 2026 | 62.16 | 62.27 | 62.16 | 62.27 | 2972.00 |
| Sep 03, 2026 | 62.02 | 62.16 | 62.02 | 62.03 | 1544.00 |
| Sep 02, 2026 | 61.23 | 61.73 | 61.19 | 61.73 | 1287.00 |
| Sep 01, 2026 | 62.27 | 62.27 | 61.52 | 61.52 | 2838.00 |
| Aug 31, 2026 | 62.98 | 63.24 | 62.98 | 63.24 | 1488.00 |
| Aug 28, 2026 | 63.06 | 63.32 | 63.06 | 63.16 | 5236.00 |
| Aug 27, 2026 | 63.53 | 64.62 | 63.53 | 64.62 | 917.00 |
| Aug 26, 2026 | 62.34 | 62.41 | 62.34 | 62.41 | 1761.00 |
| Aug 25, 2026 | 62.79 | 62.79 | 62.06 | 62.14 | 2560.00 |
| Aug 24, 2026 | 62.92 | 62.92 | 61.83 | 61.94 | 2654.00 |
| Aug 21, 2026 | 62.55 | 63.19 | 62.55 | 63.19 | 1232.00 |
| Aug 20, 2026 | 63.43 | 63.43 | 62.69 | 62.69 | 1001.00 |
| Aug 19, 2026 | 63.76 | 63.80 | 63.55 | 63.74 | 2072.00 |
| Aug 18, 2026 | 64.75 | 64.75 | 64.25 | 64.25 | 2037.00 |
| Aug 17, 2026 | 65.66 | 65.66 | 65.15 | 65.15 | 1470.00 |
| Aug 14, 2026 | 66.36 | 66.48 | 66.05 | 66.20 | 2946.00 |
| Aug 13, 2026 | 66.33 | 66.67 | 66.00 | 66.67 | 2150.00 |
| Aug 12, 2026 | 66.01 | 66.01 | 65.54 | 65.54 | 2100.00 |
| Aug 11, 2026 | 65.24 | 65.26 | 64.97 | 65.16 | 1868.00 |
| Aug 10, 2026 | 65.72 | 66.00 | 65.72 | 65.85 | 4977.00 |
| Aug 07, 2026 | 65.34 | 65.96 | 65.34 | 65.96 | 2129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median