Amplify BlueStar Israel Technology ETF (ITEQ)
47.51
-0.28
(-0.59%)
USD |
NYSEARCA |
Nov 04, 16:00
47.60
+0.09
(+0.20%)
After-Hours: 20:00
ITEQ Price: 47.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.74 | 47.90 | 47.51 | 47.51 | 107666.0 |
| Nov 01, 2024 | 47.87 | 48.13 | 47.70 | 47.79 | 4759.00 |
| Oct 31, 2024 | 48.60 | 48.60 | 47.80 | 47.83 | 5932.00 |
| Oct 30, 2024 | 48.70 | 48.96 | 48.41 | 48.42 | 4642.00 |
| Oct 29, 2024 | 48.80 | 48.80 | 48.14 | 48.71 | 18430.00 |
| Oct 28, 2024 | 49.33 | 49.33 | 49.04 | 49.04 | 2237.00 |
| Oct 25, 2024 | 48.73 | 48.73 | 48.33 | 48.36 | 937.00 |
| Oct 24, 2024 | 48.29 | 48.36 | 48.00 | 48.29 | 7003.00 |
| Oct 23, 2024 | 48.30 | 48.30 | 47.98 | 47.98 | 1975.00 |
| Oct 22, 2024 | 48.94 | 48.94 | 48.75 | 48.83 | 5225.00 |
| Oct 21, 2024 | 49.27 | 49.27 | 48.94 | 49.11 | 3555.00 |
| Oct 18, 2024 | 49.02 | 49.22 | 49.02 | 49.02 | 2772.00 |
| Oct 17, 2024 | 49.04 | 49.12 | 48.85 | 48.96 | 5886.00 |
| Oct 16, 2024 | 48.48 | 48.82 | 48.48 | 48.75 | 11070.00 |
| Oct 15, 2024 | 48.70 | 48.77 | 48.61 | 48.61 | 2981.00 |
| Oct 14, 2024 | 48.98 | 49.00 | 48.65 | 48.88 | 7014.00 |
| Oct 11, 2024 | 47.64 | 48.56 | 47.64 | 48.53 | 3588.00 |
| Oct 10, 2024 | 47.00 | 47.85 | 47.00 | 47.85 | 1791.00 |
| Oct 09, 2024 | 46.87 | 47.47 | 46.87 | 47.47 | 6077.00 |
| Oct 08, 2024 | 46.69 | 47.16 | 46.69 | 47.08 | 4899.00 |
| Oct 07, 2024 | 47.02 | 47.02 | 46.44 | 46.56 | 3728.00 |
| Oct 04, 2024 | 47.01 | 47.11 | 47.01 | 47.11 | 203.00 |
| Oct 03, 2024 | 46.22 | 46.48 | 46.22 | 46.48 | 801.00 |
| Oct 02, 2024 | 46.35 | 46.77 | 46.07 | 46.46 | 15822.00 |
| Oct 01, 2024 | 47.90 | 47.99 | 46.36 | 46.40 | 12035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.07
Minimum
Mar 18 2020
79.01
Maximum
Feb 12 2021
51.49
Average
47.26
Median