Amplify BlueStar Israel Technology ETF (ITEQ)
60.32
+0.88
(+1.47%)
USD |
NYSEARCA |
Oct 23, 16:00
60.25
-0.07
(-0.11%)
After-Hours: 20:00
ITEQ Price : 60.32 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 59.91 | 60.32 | 59.91 | 60.32 | 1469.00 |
| Oct 22, 2026 | 59.95 | 60.08 | 59.24 | 59.44 | 4905.00 |
| Oct 21, 2026 | 59.83 | 60.32 | 59.83 | 60.14 | 1257.00 |
| Oct 20, 2026 | 59.04 | 59.25 | 58.73 | 59.12 | 2392.00 |
| Oct 19, 2026 | 59.04 | 59.04 | 58.47 | 58.83 | 1977.00 |
| Oct 16, 2026 | 60.35 | 60.35 | 58.25 | 58.25 | 811.00 |
| Oct 15, 2026 | 59.82 | 60.09 | 59.82 | 60.09 | 763.00 |
| Oct 14, 2026 | 59.40 | 59.42 | 59.00 | 59.00 | 1194.00 |
| Oct 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 372.00 |
| Oct 12, 2026 | 62.11 | 62.11 | 60.56 | 60.67 | 1676.00 |
| Oct 09, 2026 | 61.89 | 62.06 | 61.89 | 62.06 | 831.00 |
| Oct 08, 2026 | 61.72 | 61.72 | 61.10 | 61.24 | 1524.00 |
| Oct 07, 2026 | 61.84 | 61.98 | 61.84 | 61.92 | 1811.00 |
| Oct 06, 2026 | 63.60 | 63.60 | 63.25 | 63.25 | 4453.00 |
| Oct 05, 2026 | 63.04 | 63.24 | 63.04 | 63.07 | 1563.00 |
| Oct 02, 2026 | 63.73 | 63.73 | 62.89 | 62.89 | 2300.00 |
| Oct 01, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 254.00 |
| Sep 30, 2026 | 62.27 | 62.31 | 62.04 | 62.04 | 1835.00 |
| Sep 29, 2026 | 61.29 | 61.49 | 61.20 | 61.49 | 1108.00 |
| Sep 28, 2026 | 60.94 | 61.36 | 60.80 | 61.28 | 1344.00 |
| Sep 25, 2026 | 62.12 | 62.15 | 61.69 | 61.69 | 2426.00 |
| Sep 24, 2026 | 62.26 | 62.28 | 62.06 | 62.16 | 2142.00 |
| Sep 23, 2026 | 63.13 | 63.13 | 62.49 | 62.73 | 1362.00 |
| Sep 22, 2026 | 62.98 | 63.19 | 62.98 | 63.14 | 1991.00 |
| Sep 21, 2026 | 62.35 | 63.05 | 62.20 | 63.05 | 4603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median