ITEQ Price

BlueStar Israel Technology ETF (ITEQ)

46.19 +0.03 (+0.06%) USD | NYSEARCA | Jun 01, 16:00

46.38 +0.19 (+0.41%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 01, 2023	45.92	46.40	45.71	46.19	5831.00
May 31, 2023	45.90	46.16	45.90	46.16	2220.00
May 30, 2023	46.29	46.56	45.79	46.03	12242.00
May 26, 2023	45.40	45.84	45.40	45.77	2661.00
May 25, 2023	45.63	45.70	45.19	45.36	2740.00
May 24, 2023	45.01	45.48	45.01	45.36	9181.00
May 23, 2023	45.77	46.13	45.48	45.48	32620.00
May 22, 2023	45.70	46.12	45.70	46.08	2280.00
May 19, 2023	45.95	45.95	45.70	45.70	1047.00
May 18, 2023	45.29	45.76	45.29	45.76	2656.00
May 17, 2023	45.26	45.34	45.25	45.28	3834.00
May 16, 2023	45.07	45.07	44.88	44.88	3824.00
May 15, 2023	44.52	45.07	44.52	45.07	4506.00
May 12, 2023	44.52	44.52	44.15	44.15	566.00
May 11, 2023	44.54	44.54	44.32	44.44	2338.00
May 10, 2023	44.21	44.44	44.06	44.36	2654.00
May 09, 2023	43.94	43.94	43.75	43.81	5270.00
May 08, 2023	43.98	44.34	43.90	44.27	7492.00
May 05, 2023	43.10	43.72	43.01	43.65	3290.00
May 04, 2023	43.03	43.16	42.74	42.74	4141.00
May 03, 2023	43.08	43.08	42.48	42.49	7709.00
May 02, 2023	43.76	43.76	42.99	42.99	7419.00
May 01, 2023	43.74	43.98	43.68	43.89	1896.00
Apr 28, 2023	43.73	43.91	43.30	43.78	8226.00
Apr 27, 2023	43.53	43.92	43.53	43.88	1845.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.60

Minimum

Dec 24 2018

79.01

Maximum

Feb 12 2021

49.13

Average

46.06

Median

Price Benchmarks