Amplify BlueStar Israel Technology ETF (ITEQ)
63.19
+0.50
(+0.80%)
USD |
NYSEARCA |
Aug 21, 16:00
ITEQ Price : 63.19 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 62.55 | 63.19 | 62.55 | 63.19 | 1232.00 |
| Aug 20, 2026 | 63.43 | 63.43 | 62.69 | 62.69 | 1001.00 |
| Aug 19, 2026 | 63.76 | 63.80 | 63.55 | 63.74 | 2072.00 |
| Aug 18, 2026 | 64.75 | 64.75 | 64.25 | 64.25 | 2037.00 |
| Aug 17, 2026 | 65.66 | 65.66 | 65.15 | 65.15 | 1470.00 |
| Aug 14, 2026 | 66.36 | 66.48 | 66.05 | 66.20 | 2946.00 |
| Aug 13, 2026 | 66.33 | 66.67 | 66.00 | 66.67 | 2150.00 |
| Aug 12, 2026 | 66.01 | 66.01 | 65.54 | 65.54 | 2100.00 |
| Aug 11, 2026 | 65.24 | 65.26 | 64.97 | 65.16 | 1868.00 |
| Aug 10, 2026 | 65.72 | 66.00 | 65.72 | 65.85 | 4977.00 |
| Aug 07, 2026 | 65.34 | 65.96 | 65.34 | 65.96 | 2129.00 |
| Aug 06, 2026 | 64.70 | 64.70 | 64.25 | 64.26 | 1714.00 |
| Aug 05, 2026 | 65.82 | 65.91 | 64.70 | 64.70 | 7400.00 |
| Aug 04, 2026 | 65.38 | 66.56 | 65.38 | 66.39 | 2835.00 |
| Aug 03, 2026 | 63.50 | 64.06 | 63.50 | 64.06 | 1073.00 |
| Jul 31, 2026 | 61.85 | 62.62 | 61.85 | 62.41 | 3548.00 |
| Jul 30, 2026 | 61.38 | 62.00 | 61.08 | 62.00 | 6798.00 |
| Jul 29, 2026 | 62.39 | 62.39 | 60.74 | 60.74 | 5801.00 |
| Jul 28, 2026 | 63.02 | 63.38 | 62.98 | 62.98 | 5029.00 |
| Jul 27, 2026 | 64.34 | 64.34 | 63.52 | 63.93 | 973.00 |
| Jul 24, 2026 | 64.34 | 64.48 | 63.59 | 63.59 | 1374.00 |
| Jul 23, 2026 | 64.00 | 64.00 | 63.46 | 63.88 | 2889.00 |
| Jul 22, 2026 | 65.30 | 65.30 | 64.29 | 64.65 | 4707.00 |
| Jul 21, 2026 | 65.47 | 65.70 | 65.47 | 65.68 | 1848.00 |
| Jul 20, 2026 | 65.68 | 65.68 | 64.88 | 64.88 | 1570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median