Amplify BlueStar Israel Technology ETF (ITEQ)
62.89
+0.40
(+0.65%)
USD |
NYSEARCA |
Oct 02, 16:00
63.73
+0.84
(+1.33%)
After-Hours: 20:00
ITEQ Price : 62.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 63.73 | 63.73 | 62.89 | 62.89 | 2300.00 |
| Oct 01, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 254.00 |
| Sep 30, 2026 | 62.27 | 62.31 | 62.04 | 62.04 | 1835.00 |
| Sep 29, 2026 | 61.29 | 61.49 | 61.20 | 61.49 | 1108.00 |
| Sep 28, 2026 | 60.94 | 61.36 | 60.80 | 61.28 | 1344.00 |
| Sep 25, 2026 | 62.12 | 62.15 | 61.69 | 61.69 | 2426.00 |
| Sep 24, 2026 | 62.26 | 62.28 | 62.06 | 62.16 | 2142.00 |
| Sep 23, 2026 | 63.13 | 63.13 | 62.49 | 62.73 | 1362.00 |
| Sep 22, 2026 | 62.98 | 63.19 | 62.98 | 63.14 | 1991.00 |
| Sep 21, 2026 | 62.35 | 63.05 | 62.20 | 63.05 | 4603.00 |
| Sep 18, 2026 | 61.52 | 61.74 | 61.52 | 61.74 | 843.00 |
| Sep 17, 2026 | 62.19 | 62.50 | 61.93 | 62.36 | 2620.00 |
| Sep 16, 2026 | 61.40 | 61.55 | 61.09 | 61.27 | 1927.00 |
| Sep 15, 2026 | 60.88 | 61.45 | 60.88 | 61.14 | 1139.00 |
| Sep 14, 2026 | 61.68 | 61.91 | 61.54 | 61.54 | 1158.00 |
| Sep 11, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 461.00 |
| Sep 10, 2026 | 60.45 | 60.56 | 60.20 | 60.26 | 3516.00 |
| Sep 09, 2026 | 61.11 | 61.11 | 60.82 | 60.82 | 1361.00 |
| Sep 08, 2026 | 62.23 | 62.23 | 61.62 | 61.62 | 1629.00 |
| Sep 04, 2026 | 62.16 | 62.27 | 62.16 | 62.27 | 2972.00 |
| Sep 03, 2026 | 62.02 | 62.16 | 62.02 | 62.03 | 1544.00 |
| Sep 02, 2026 | 61.23 | 61.73 | 61.19 | 61.73 | 1287.00 |
| Sep 01, 2026 | 62.27 | 62.27 | 61.52 | 61.52 | 2838.00 |
| Aug 31, 2026 | 62.98 | 63.24 | 62.98 | 63.24 | 1488.00 |
| Aug 28, 2026 | 63.06 | 63.32 | 63.06 | 63.16 | 5236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median