Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 54.90 54.94 53.58 53.65 157778.0
Jan 20, 2022 55.89 57.08 55.17 55.22 109431.0
Jan 19, 2022 56.00 56.66 55.40 55.40 97434.00
Jan 18, 2022 56.66 57.28 55.71 55.71 108217.0
Jan 14, 2022 57.13 58.06 56.95 57.64 35151.00
Jan 13, 2022 59.95 59.95 57.55 57.69 34574.00
Jan 12, 2022 60.27 60.79 59.15 59.55 38345.00
Jan 11, 2022 58.55 59.88 58.41 59.79 71289.00
Jan 10, 2022 58.21 58.62 56.95 58.60 123995.0
Jan 07, 2022 59.19 60.18 58.80 58.86 88126.00
Jan 06, 2022 59.34 59.94 58.44 59.19 60001.00
Jan 05, 2022 61.55 61.80 59.35 59.35 99130.00
Jan 04, 2022 63.55 63.64 61.26 61.90 57342.00
Jan 03, 2022 63.78 63.79 62.47 63.49 96301.00
Dec 31, 2021 63.49 63.90 63.16 63.21 30240.00
Dec 30, 2021 62.97 63.99 62.90 63.53 34930.00
Dec 29, 2021 63.26 63.29 62.56 62.94 53417.00
Dec 28, 2021 63.65 63.82 63.06 63.21 63544.00
Dec 27, 2021 63.31 63.74 63.08 63.66 53634.00
Dec 23, 2021 62.99 63.46 62.58 63.25 48603.00
Dec 22, 2021 62.19 62.77 61.99 62.77 42974.00
Dec 21, 2021 60.47 62.40 60.47 62.33 81342.00
Dec 20, 2021 60.22 60.55 59.90 60.16 124189.0
Dec 17, 2021 60.35 61.74 59.83 61.58 100437.0
Dec 16, 2021 63.25 63.25 60.73 60.96 79077.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.01
Minimum
Jan 24 2017
79.01
Maximum
Feb 12 2021
44.52
Average
38.74
Median
Jun 18 2019