Amplify BlueStar Israel Technology ETF (ITEQ)
51.10
+0.79
(+1.56%)
USD |
NYSEARCA |
Nov 21, 16:00
51.10
0.00 (0.00%)
After-Hours: 20:00
ITEQ Price: 51.10 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 49.82 | 50.31 | 49.82 | 50.31 | 2957.00 |
Nov 19, 2024 | 48.49 | 49.33 | 48.17 | 49.33 | 8280.00 |
Nov 18, 2024 | 48.33 | 48.68 | 48.24 | 48.45 | 15428.00 |
Nov 15, 2024 | 48.58 | 48.94 | 48.37 | 48.41 | 2670.00 |
Nov 14, 2024 | 49.76 | 49.76 | 49.43 | 49.43 | 6782.00 |
Nov 13, 2024 | 50.56 | 50.84 | 50.07 | 50.07 | 2884.00 |
Nov 12, 2024 | 50.64 | 50.64 | 50.05 | 50.27 | 7501.00 |
Nov 11, 2024 | 50.01 | 50.48 | 49.90 | 50.42 | 8427.00 |
Nov 08, 2024 | 50.41 | 50.68 | 50.35 | 50.58 | 3171.00 |
Nov 07, 2024 | 49.96 | 50.60 | 49.82 | 50.60 | 5596.00 |
Nov 06, 2024 | 48.94 | 49.77 | 48.94 | 49.77 | 11183.00 |
Nov 05, 2024 | 47.73 | 48.31 | 47.73 | 48.31 | 3995.00 |
Nov 04, 2024 | 47.74 | 47.90 | 47.51 | 47.51 | 107666.0 |
Nov 01, 2024 | 47.87 | 48.13 | 47.70 | 47.79 | 4759.00 |
Oct 31, 2024 | 48.60 | 48.60 | 47.80 | 47.83 | 5932.00 |
Oct 30, 2024 | 48.70 | 48.96 | 48.41 | 48.42 | 4642.00 |
Oct 29, 2024 | 48.80 | 48.80 | 48.14 | 48.71 | 18430.00 |
Oct 28, 2024 | 49.33 | 49.33 | 49.04 | 49.04 | 2237.00 |
Oct 25, 2024 | 48.73 | 48.73 | 48.33 | 48.36 | 937.00 |
Oct 24, 2024 | 48.29 | 48.36 | 48.00 | 48.29 | 7003.00 |
Oct 23, 2024 | 48.30 | 48.30 | 47.98 | 47.98 | 1975.00 |
Oct 22, 2024 | 48.94 | 48.94 | 48.75 | 48.83 | 5225.00 |
Oct 21, 2024 | 49.27 | 49.27 | 48.94 | 49.11 | 3555.00 |
Oct 18, 2024 | 49.02 | 49.22 | 49.02 | 49.02 | 2772.00 |
Oct 17, 2024 | 49.04 | 49.12 | 48.85 | 48.96 | 5886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.07
Minimum
Mar 18 2020
79.01
Maximum
Feb 12 2021
51.57
Average
47.38
Median
Sep 16 2022