iShares ESG Select Screened S&P 500 ETF (XVV)
57.61
-0.27
(-0.47%)
USD |
BATS |
Nov 12, 16:00
57.88
+0.27
(+0.47%)
Pre-Market: 20:00
XVV Total Return Price : 57.61 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 57.61 |
| November 11, 2026 | 57.88 |
| November 10, 2026 | 57.08 |
| November 09, 2026 | 57.42 |
| November 06, 2026 | 56.22 |
| November 05, 2026 | 56.08 |
| November 04, 2026 | 58.59 |
| November 03, 2026 | 57.58 |
| November 02, 2026 | 57.45 |
| October 30, 2026 | 57.72 |
| October 29, 2026 | 58.78 |
| October 28, 2026 | 58.96 |
| October 27, 2026 | 58.88 |
| October 26, 2026 | 58.47 |
| October 23, 2026 | 57.98 |
| October 22, 2026 | 58.38 |
| October 21, 2026 | 58.98 |
| October 20, 2026 | 58.59 |
| October 19, 2026 | 58.43 |
| October 16, 2026 | 58.23 |
| October 15, 2026 | 58.89 |
| October 14, 2026 | 58.59 |
| October 13, 2026 | 59.26 |
| October 12, 2026 | 59.26 |
| October 09, 2026 | 59.38 |
| Date | Value |
|---|---|
| October 08, 2026 | 59.03 |
| October 07, 2026 | 59.33 |
| October 06, 2026 | 59.47 |
| October 05, 2026 | 59.16 |
| October 02, 2026 | 58.77 |
| October 01, 2026 | 58.35 |
| September 30, 2026 | 58.30 |
| September 29, 2026 | 58.33 |
| September 28, 2026 | 58.46 |
| September 25, 2026 | 58.88 |
| September 24, 2026 | 58.47 |
| September 23, 2026 | 58.53 |
| September 22, 2026 | 59.06 |
| September 21, 2026 | 59.03 |
| September 18, 2026 | 58.21 |
| September 17, 2026 | 58.19 |
| September 16, 2026 | 57.54 |
| September 15, 2026 | 57.76 |
| September 14, 2026 | 58.12 |
| September 11, 2026 | 58.37 |
| September 10, 2026 | 57.79 |
| September 09, 2026 | 58.14 |
| September 08, 2026 | 58.51 |
| September 04, 2026 | 58.90 |
| September 03, 2026 | 59.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Dow Jones US ETF | 184.12 |
| iShares S&P 100 ETF | 373.55 |
| iShares Core S&P Total US Stock Market ETF | 165.17 |
| iShares US Equity Factor ETF | 77.20 |
| iShares Core S&P 500 ETF | 760.78 |