iShares ESG Select Screened S&P 500 ETF (XVV)
58.37
-0.46
(-0.78%)
USD |
BATS |
Sep 01, 16:00
58.30
-0.07
(-0.12%)
Pre-Market: 20:00
XVV Total Return Price : 58.37 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 58.37 |
| August 31, 2026 | 58.83 |
| August 28, 2026 | 59.05 |
| August 27, 2026 | 59.13 |
| August 26, 2026 | 58.59 |
| August 25, 2026 | 58.66 |
| August 24, 2026 | 58.46 |
| August 21, 2026 | 58.61 |
| August 20, 2026 | 58.30 |
| August 19, 2026 | 58.76 |
| August 18, 2026 | 58.66 |
| August 17, 2026 | 59.05 |
| August 14, 2026 | 59.35 |
| August 13, 2026 | 59.59 |
| August 12, 2026 | 59.14 |
| August 11, 2026 | 59.03 |
| August 10, 2026 | 59.25 |
| August 07, 2026 | 59.35 |
| August 06, 2026 | 58.96 |
| August 05, 2026 | 59.13 |
| August 04, 2026 | 59.11 |
| August 03, 2026 | 57.96 |
| July 31, 2026 | 57.10 |
| July 30, 2026 | 56.66 |
| July 29, 2026 | 55.77 |
| Date | Value |
|---|---|
| July 28, 2026 | 56.63 |
| July 27, 2026 | 56.38 |
| July 24, 2026 | 56.24 |
| July 23, 2026 | 56.18 |
| July 22, 2026 | 57.01 |
| July 21, 2026 | 57.13 |
| July 20, 2026 | 56.72 |
| July 17, 2026 | 56.82 |
| July 16, 2026 | 57.52 |
| July 15, 2026 | 57.78 |
| July 14, 2026 | 57.42 |
| July 13, 2026 | 57.17 |
| July 10, 2026 | 57.59 |
| July 09, 2026 | 57.32 |
| July 08, 2026 | 56.85 |
| July 07, 2026 | 57.02 |
| July 06, 2026 | 57.23 |
| July 02, 2026 | 56.73 |
| July 01, 2026 | 56.85 |
| June 30, 2026 | 56.79 |
| June 29, 2026 | 56.52 |
| June 26, 2026 | 55.62 |
| June 25, 2026 | 55.75 |
| June 24, 2026 | 55.80 |
| June 23, 2026 | 55.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Dow Jones US ETF | 185.50 |
| iShares S&P 100 ETF | 377.79 |
| iShares Core S&P Total US Stock Market ETF | 166.61 |
| iShares US Equity Factor ETF | 77.73 |
| iShares Top 20 US Stocks ETF | 33.51 |