iShares ESG Select Screened S&P 500 ETF (XVV)
58.33
-0.13
(-0.22%)
USD |
BATS |
Sep 29, 16:00
58.34
+0.01
(+0.02%)
After-Hours: 20:00
XVV Total Return Price : 58.33 for Sept. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 58.33 |
| September 28, 2026 | 58.46 |
| September 25, 2026 | 58.88 |
| September 24, 2026 | 58.47 |
| September 23, 2026 | 58.53 |
| September 22, 2026 | 59.06 |
| September 21, 2026 | 59.03 |
| September 18, 2026 | 58.21 |
| September 17, 2026 | 58.19 |
| September 16, 2026 | 57.54 |
| September 15, 2026 | 57.76 |
| September 14, 2026 | 58.12 |
| September 11, 2026 | 58.37 |
| September 10, 2026 | 57.79 |
| September 09, 2026 | 58.14 |
| September 08, 2026 | 58.51 |
| September 04, 2026 | 58.90 |
| September 03, 2026 | 59.16 |
| September 02, 2026 | 58.49 |
| September 01, 2026 | 58.23 |
| August 31, 2026 | 58.69 |
| August 28, 2026 | 58.91 |
| August 27, 2026 | 58.99 |
| August 26, 2026 | 58.45 |
| August 25, 2026 | 58.52 |
| Date | Value |
|---|---|
| August 24, 2026 | 58.32 |
| August 21, 2026 | 58.47 |
| August 20, 2026 | 58.16 |
| August 19, 2026 | 58.62 |
| August 18, 2026 | 58.52 |
| August 17, 2026 | 58.91 |
| August 14, 2026 | 59.21 |
| August 13, 2026 | 59.45 |
| August 12, 2026 | 59.00 |
| August 11, 2026 | 58.90 |
| August 10, 2026 | 59.11 |
| August 07, 2026 | 59.21 |
| August 06, 2026 | 58.82 |
| August 05, 2026 | 58.99 |
| August 04, 2026 | 58.97 |
| August 03, 2026 | 57.83 |
| July 31, 2026 | 56.97 |
| July 30, 2026 | 56.53 |
| July 29, 2026 | 55.64 |
| July 28, 2026 | 56.50 |
| July 27, 2026 | 56.25 |
| July 24, 2026 | 56.11 |
| July 23, 2026 | 56.05 |
| July 22, 2026 | 56.88 |
| July 21, 2026 | 57.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Dow Jones US ETF | 185.32 |
| iShares S&P 100 ETF | 381.70 |
| iShares Core S&P Total US Stock Market ETF | 166.24 |
| iShares US Equity Factor ETF | 77.91 |
| iShares Core S&P 500 ETF | 765.93 |