iShares S&P 100 ETF (OEF)
238.34
-1.45
(-0.60%)
USD |
NYSEARCA |
Apr 25, 16:00
238.22
-0.12
(-0.05%)
After-Hours: 20:00
OEF Total Return Price: 238.34 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 238.34 |
April 24, 2024 | 239.79 |
April 23, 2024 | 239.95 |
April 22, 2024 | 236.81 |
April 19, 2024 | 234.68 |
April 18, 2024 | 237.62 |
April 17, 2024 | 237.92 |
April 16, 2024 | 239.40 |
April 15, 2024 | 239.88 |
April 12, 2024 | 243.14 |
April 11, 2024 | 246.38 |
April 10, 2024 | 243.68 |
April 09, 2024 | 245.47 |
April 08, 2024 | 245.49 |
April 05, 2024 | 245.35 |
April 04, 2024 | 242.67 |
April 03, 2024 | 245.82 |
April 02, 2024 | 245.75 |
April 01, 2024 | 247.09 |
March 28, 2024 | 247.41 |
March 27, 2024 | 247.66 |
March 26, 2024 | 245.88 |
March 25, 2024 | 246.70 |
March 22, 2024 | 247.48 |
March 21, 2024 | 247.37 |
Date | Value |
---|---|
March 20, 2024 | 247.24 |
March 19, 2024 | 244.93 |
March 18, 2024 | 243.47 |
March 15, 2024 | 241.45 |
March 14, 2024 | 243.70 |
March 13, 2024 | 243.82 |
March 12, 2024 | 244.36 |
March 11, 2024 | 240.89 |
March 08, 2024 | 241.26 |
March 07, 2024 | 243.06 |
March 06, 2024 | 240.57 |
March 05, 2024 | 239.41 |
March 04, 2024 | 242.13 |
March 01, 2024 | 242.82 |
February 29, 2024 | 240.44 |
February 28, 2024 | 239.20 |
February 27, 2024 | 239.83 |
February 26, 2024 | 239.60 |
February 23, 2024 | 240.62 |
February 22, 2024 | 240.73 |
February 21, 2024 | 234.95 |
February 20, 2024 | 234.78 |
February 16, 2024 | 236.36 |
February 15, 2024 | 237.44 |
February 14, 2024 | 236.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.35
Minimum
Mar 23 2020
247.66
Maximum
Mar 27 2024
173.10
Average
176.30
Median
Dec 13 2022
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 503.49 |
iShares Russell Top 200 ETF | 122.39 |
iShares MSCI KLD 400 Social ETF | 96.27 |
iShares Russell 1000 ETF | 276.80 |
iShares Dow Jones US ETF | 122.90 |