iShares US Equity Factor ETF (LRGF)
79.04
+0.48
(+0.60%)
USD |
NYSEARCA |
Oct 21, 16:00
79.04
0.00 (0.00%)
After-Hours: 20:00
LRGF Total Return Price : 79.04 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 78.56 |
| October 19, 2026 | 78.38 |
| October 16, 2026 | 78.00 |
| October 15, 2026 | 79.01 |
| October 14, 2026 | 78.64 |
| October 13, 2026 | 79.55 |
| October 12, 2026 | 79.59 |
| October 09, 2026 | 79.65 |
| October 08, 2026 | 79.15 |
| October 07, 2026 | 79.37 |
| October 06, 2026 | 79.68 |
| October 05, 2026 | 79.26 |
| October 02, 2026 | 78.57 |
| October 01, 2026 | 78.02 |
| September 30, 2026 | 77.85 |
| September 29, 2026 | 78.01 |
| September 28, 2026 | 78.22 |
| September 25, 2026 | 78.78 |
| September 24, 2026 | 78.33 |
| September 23, 2026 | 78.33 |
| September 22, 2026 | 78.93 |
| September 21, 2026 | 78.95 |
| September 18, 2026 | 77.86 |
| September 17, 2026 | 77.82 |
| September 16, 2026 | 77.01 |
| Date | Value |
|---|---|
| September 15, 2026 | 77.23 |
| September 14, 2026 | 77.57 |
| September 11, 2026 | 77.92 |
| September 10, 2026 | 77.23 |
| September 09, 2026 | 77.66 |
| September 08, 2026 | 78.07 |
| September 04, 2026 | 78.60 |
| September 03, 2026 | 78.83 |
| September 02, 2026 | 77.95 |
| September 01, 2026 | 77.53 |
| August 31, 2026 | 78.12 |
| August 28, 2026 | 78.28 |
| August 27, 2026 | 78.55 |
| August 26, 2026 | 77.95 |
| August 25, 2026 | 77.86 |
| August 24, 2026 | 77.61 |
| August 21, 2026 | 77.76 |
| August 20, 2026 | 77.43 |
| August 19, 2026 | 78.14 |
| August 18, 2026 | 78.13 |
| August 17, 2026 | 78.64 |
| August 14, 2026 | 79.02 |
| August 13, 2026 | 79.14 |
| August 12, 2026 | 78.55 |
| August 11, 2026 | 78.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Dow Jones US ETF | 187.94 |
| iShares S&P 100 ETF | 384.82 |
| iShares Core S&P Total US Stock Market ETF | 168.39 |
| iShares Core S&P 500 ETF | 776.61 |
| iShares ESG Select Screened S&P 500 ETF | 58.95 |