iShares US Equity Factor ETF (LRGF)
77.20
-0.30
(-0.39%)
USD |
NYSEARCA |
Nov 12, 16:00
77.20
0.00 (0.00%)
Pre-Market: 20:00
LRGF Total Return Price : 77.20 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 77.20 |
| November 11, 2026 | 77.50 |
| November 10, 2026 | 76.54 |
| November 09, 2026 | 76.83 |
| November 06, 2026 | 74.97 |
| November 05, 2026 | 74.71 |
| November 04, 2026 | 78.05 |
| November 03, 2026 | 76.95 |
| November 02, 2026 | 76.56 |
| October 30, 2026 | 77.01 |
| October 29, 2026 | 78.50 |
| October 28, 2026 | 78.70 |
| October 27, 2026 | 78.43 |
| October 26, 2026 | 77.96 |
| October 23, 2026 | 77.54 |
| October 22, 2026 | 77.98 |
| October 21, 2026 | 79.05 |
| October 20, 2026 | 78.56 |
| October 19, 2026 | 78.38 |
| October 16, 2026 | 78.00 |
| October 15, 2026 | 79.01 |
| October 14, 2026 | 78.64 |
| October 13, 2026 | 79.55 |
| October 12, 2026 | 79.59 |
| October 09, 2026 | 79.65 |
| Date | Value |
|---|---|
| October 08, 2026 | 79.15 |
| October 07, 2026 | 79.37 |
| October 06, 2026 | 79.68 |
| October 05, 2026 | 79.26 |
| October 02, 2026 | 78.57 |
| October 01, 2026 | 78.02 |
| September 30, 2026 | 77.85 |
| September 29, 2026 | 78.01 |
| September 28, 2026 | 78.22 |
| September 25, 2026 | 78.78 |
| September 24, 2026 | 78.33 |
| September 23, 2026 | 78.33 |
| September 22, 2026 | 78.93 |
| September 21, 2026 | 78.95 |
| September 18, 2026 | 77.86 |
| September 17, 2026 | 77.82 |
| September 16, 2026 | 77.01 |
| September 15, 2026 | 77.23 |
| September 14, 2026 | 77.57 |
| September 11, 2026 | 77.92 |
| September 10, 2026 | 77.23 |
| September 09, 2026 | 77.66 |
| September 08, 2026 | 78.07 |
| September 04, 2026 | 78.60 |
| September 03, 2026 | 78.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Dow Jones US ETF | 184.12 |
| iShares S&P 100 ETF | 373.55 |
| iShares Core S&P Total US Stock Market ETF | 165.17 |
| iShares Core S&P 500 ETF | 760.78 |
| iShares ESG Select Screened S&P 500 ETF | 57.61 |