iShares US Equity Factor ETF (LRGF)
77.73
-0.59
(-0.75%)
USD |
NYSEARCA |
Sep 01, 16:00
77.71
-0.02
(-0.03%)
After-Hours: 20:00
LRGF Total Return Price : 77.73 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 77.73 |
| August 31, 2026 | 78.32 |
| August 28, 2026 | 78.48 |
| August 27, 2026 | 78.76 |
| August 26, 2026 | 78.15 |
| August 25, 2026 | 78.06 |
| August 24, 2026 | 77.81 |
| August 21, 2026 | 77.96 |
| August 20, 2026 | 77.63 |
| August 19, 2026 | 78.34 |
| August 18, 2026 | 78.34 |
| August 17, 2026 | 78.85 |
| August 14, 2026 | 79.23 |
| August 13, 2026 | 79.35 |
| August 12, 2026 | 78.76 |
| August 11, 2026 | 78.52 |
| August 10, 2026 | 78.78 |
| August 07, 2026 | 78.79 |
| August 06, 2026 | 78.13 |
| August 05, 2026 | 78.37 |
| August 04, 2026 | 78.44 |
| August 03, 2026 | 77.02 |
| July 31, 2026 | 76.10 |
| July 30, 2026 | 75.56 |
| July 29, 2026 | 74.40 |
| Date | Value |
|---|---|
| July 28, 2026 | 75.57 |
| July 27, 2026 | 75.41 |
| July 24, 2026 | 75.25 |
| July 23, 2026 | 75.18 |
| July 22, 2026 | 76.11 |
| July 21, 2026 | 76.19 |
| July 20, 2026 | 75.49 |
| July 17, 2026 | 75.61 |
| July 16, 2026 | 76.17 |
| July 15, 2026 | 76.61 |
| July 14, 2026 | 76.29 |
| July 13, 2026 | 75.85 |
| July 10, 2026 | 76.45 |
| July 09, 2026 | 76.17 |
| July 08, 2026 | 75.51 |
| July 07, 2026 | 75.69 |
| July 06, 2026 | 76.02 |
| July 02, 2026 | 75.35 |
| July 01, 2026 | 75.52 |
| June 30, 2026 | 75.63 |
| June 29, 2026 | 75.15 |
| June 26, 2026 | 74.31 |
| June 25, 2026 | 74.36 |
| June 24, 2026 | 74.34 |
| June 23, 2026 | 74.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Dow Jones US ETF | 185.50 |
| iShares S&P 100 ETF | 377.79 |
| iShares Core S&P Total US Stock Market ETF | 166.61 |
| iShares Core S&P 500 ETF | 765.35 |
| iShares ESG Select Screened S&P 500 ETF | 58.37 |