iShares Core S&P Total US Stock Market ETF (ITOT)
166.61
-1.31
(-0.78%)
USD |
NYSEARCA |
Sep 01, 16:00
166.69
+0.08
(+0.05%)
After-Hours: 20:00
ITOT Total Return Price : 166.61 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 166.61 |
| August 31, 2026 | 167.92 |
| August 28, 2026 | 168.47 |
| August 27, 2026 | 169.01 |
| August 26, 2026 | 167.93 |
| August 25, 2026 | 167.90 |
| August 24, 2026 | 167.41 |
| August 21, 2026 | 167.97 |
| August 20, 2026 | 167.20 |
| August 19, 2026 | 168.72 |
| August 18, 2026 | 168.33 |
| August 17, 2026 | 169.66 |
| August 14, 2026 | 170.44 |
| August 13, 2026 | 170.70 |
| August 12, 2026 | 169.57 |
| August 11, 2026 | 169.02 |
| August 10, 2026 | 169.47 |
| August 07, 2026 | 169.58 |
| August 06, 2026 | 168.34 |
| August 05, 2026 | 168.62 |
| August 04, 2026 | 169.09 |
| August 03, 2026 | 166.00 |
| July 31, 2026 | 163.61 |
| July 30, 2026 | 162.65 |
| July 29, 2026 | 160.03 |
| Date | Value |
|---|---|
| July 28, 2026 | 162.51 |
| July 27, 2026 | 162.10 |
| July 24, 2026 | 162.00 |
| July 23, 2026 | 161.89 |
| July 22, 2026 | 163.86 |
| July 21, 2026 | 164.12 |
| July 20, 2026 | 162.69 |
| July 17, 2026 | 163.03 |
| July 16, 2026 | 164.62 |
| July 15, 2026 | 165.44 |
| July 14, 2026 | 164.88 |
| July 13, 2026 | 164.20 |
| July 10, 2026 | 165.55 |
| July 09, 2026 | 164.99 |
| July 08, 2026 | 163.59 |
| July 07, 2026 | 164.12 |
| July 06, 2026 | 165.06 |
| July 02, 2026 | 163.76 |
| July 01, 2026 | 164.02 |
| June 30, 2026 | 164.27 |
| June 29, 2026 | 163.07 |
| June 26, 2026 | 160.83 |
| June 25, 2026 | 161.22 |
| June 24, 2026 | 161.09 |
| June 23, 2026 | 161.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Dow Jones US ETF | 185.50 |
| iShares S&P 100 ETF | 377.79 |
| iShares US Equity Factor ETF | 77.73 |
| iShares Core S&P 500 ETF | 765.35 |
| iShares ESG Select Screened S&P 500 ETF | 58.37 |