iShares Core S&P Total US Stock Market ETF (ITOT)
166.24
-0.40
(-0.24%)
USD |
NYSEARCA |
Sep 30, 16:00
166.24
0.00 (0.00%)
After-Hours: 19:22
ITOT Total Return Price : 166.24 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 166.64 |
| September 28, 2026 | 166.95 |
| September 25, 2026 | 168.24 |
| September 24, 2026 | 167.42 |
| September 23, 2026 | 167.54 |
| September 22, 2026 | 168.88 |
| September 21, 2026 | 168.81 |
| September 18, 2026 | 166.34 |
| September 17, 2026 | 166.21 |
| September 16, 2026 | 164.38 |
| September 15, 2026 | 165.14 |
| September 14, 2026 | 165.92 |
| September 11, 2026 | 166.66 |
| September 10, 2026 | 165.27 |
| September 09, 2026 | 166.35 |
| September 08, 2026 | 167.24 |
| September 04, 2026 | 168.18 |
| September 03, 2026 | 168.71 |
| September 02, 2026 | 166.95 |
| September 01, 2026 | 166.16 |
| August 31, 2026 | 167.46 |
| August 28, 2026 | 168.01 |
| August 27, 2026 | 168.55 |
| August 26, 2026 | 167.47 |
| August 25, 2026 | 167.44 |
| Date | Value |
|---|---|
| August 24, 2026 | 166.95 |
| August 21, 2026 | 167.51 |
| August 20, 2026 | 166.75 |
| August 19, 2026 | 168.26 |
| August 18, 2026 | 167.87 |
| August 17, 2026 | 169.20 |
| August 14, 2026 | 169.98 |
| August 13, 2026 | 170.24 |
| August 12, 2026 | 169.11 |
| August 11, 2026 | 168.56 |
| August 10, 2026 | 169.01 |
| August 07, 2026 | 169.12 |
| August 06, 2026 | 167.88 |
| August 05, 2026 | 168.16 |
| August 04, 2026 | 168.63 |
| August 03, 2026 | 165.55 |
| July 31, 2026 | 163.16 |
| July 30, 2026 | 162.21 |
| July 29, 2026 | 159.59 |
| July 28, 2026 | 162.07 |
| July 27, 2026 | 161.66 |
| July 24, 2026 | 161.56 |
| July 23, 2026 | 161.45 |
| July 22, 2026 | 163.41 |
| July 21, 2026 | 163.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Dow Jones US ETF | 185.32 |
| iShares S&P 100 ETF | 381.70 |
| iShares US Equity Factor ETF | 77.91 |
| iShares Core S&P 500 ETF | 765.93 |
| iShares ESG Select Screened S&P 500 ETF | 58.33 |