iShares Core S&P Total US Stock Mkt ETF (ITOT)
114.51
+0.12
(+0.10%)
USD |
NYSEARCA |
May 10, 10:38
ITOT Total Return Price: 114.51 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 114.39 |
May 08, 2024 | 113.76 |
May 07, 2024 | 113.81 |
May 06, 2024 | 113.68 |
May 03, 2024 | 112.47 |
May 02, 2024 | 111.15 |
May 01, 2024 | 110.07 |
April 30, 2024 | 110.25 |
April 29, 2024 | 112.14 |
April 26, 2024 | 111.74 |
April 25, 2024 | 110.67 |
April 24, 2024 | 111.18 |
April 23, 2024 | 111.11 |
April 22, 2024 | 109.82 |
April 19, 2024 | 108.78 |
April 18, 2024 | 109.64 |
April 17, 2024 | 109.86 |
April 16, 2024 | 110.53 |
April 15, 2024 | 110.71 |
April 12, 2024 | 112.25 |
April 11, 2024 | 113.95 |
April 10, 2024 | 113.14 |
April 09, 2024 | 114.40 |
April 08, 2024 | 114.23 |
April 05, 2024 | 114.13 |
Date | Value |
---|---|
April 04, 2024 | 112.96 |
April 03, 2024 | 114.34 |
April 02, 2024 | 114.16 |
April 01, 2024 | 115.02 |
March 28, 2024 | 115.30 |
March 27, 2024 | 115.27 |
March 26, 2024 | 114.15 |
March 25, 2024 | 114.43 |
March 22, 2024 | 114.66 |
March 21, 2024 | 114.98 |
March 20, 2024 | 114.54 |
March 19, 2024 | 113.35 |
March 18, 2024 | 112.70 |
March 15, 2024 | 112.16 |
March 14, 2024 | 112.89 |
March 13, 2024 | 113.30 |
March 12, 2024 | 113.41 |
March 11, 2024 | 112.36 |
March 08, 2024 | 112.51 |
March 07, 2024 | 113.19 |
March 06, 2024 | 112.09 |
March 05, 2024 | 111.40 |
March 04, 2024 | 112.54 |
March 01, 2024 | 112.71 |
February 29, 2024 | 111.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.54
Minimum
Mar 23 2020
115.30
Maximum
Mar 28 2024
84.75
Average
87.36
Median
Total Return Price Benchmarks
SPDR® S&P 500 ETF Trust | 520.84 |
iShares Russell Top 200 ETF | 126.91 |
iShares MSCI KLD 400 Social ETF | 99.41 |
iShares Russell 1000 ETF | 286.20 |
iShares Dow Jones US ETF | 127.40 |