iShares Core S&P 500 ETF (IVV)
507.80
+0.85
(+0.17%)
USD |
NYSEARCA |
Apr 16, 14:54
IVV Total Return Price: 507.80 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 506.95 |
| April 12, 2024 | 513.31 |
| April 11, 2024 | 520.59 |
| April 10, 2024 | 516.72 |
| April 09, 2024 | 521.78 |
| April 08, 2024 | 521.13 |
| April 05, 2024 | 520.99 |
| April 04, 2024 | 515.61 |
| April 03, 2024 | 522.03 |
| April 02, 2024 | 521.45 |
| April 01, 2024 | 524.88 |
| March 28, 2024 | 525.73 |
| March 27, 2024 | 525.72 |
| March 26, 2024 | 521.18 |
| March 25, 2024 | 522.28 |
| March 22, 2024 | 523.92 |
| March 21, 2024 | 524.62 |
| March 20, 2024 | 523.00 |
| March 19, 2024 | 518.19 |
| March 18, 2024 | 515.21 |
| March 15, 2024 | 511.60 |
| March 14, 2024 | 515.80 |
| March 13, 2024 | 516.92 |
| March 12, 2024 | 517.75 |
| March 11, 2024 | 512.41 |
| Date | Value |
|---|---|
| March 08, 2024 | 512.66 |
| March 07, 2024 | 515.79 |
| March 06, 2024 | 510.71 |
| March 05, 2024 | 507.96 |
| March 04, 2024 | 513.15 |
| March 01, 2024 | 513.75 |
| February 29, 2024 | 508.83 |
| February 28, 2024 | 507.07 |
| February 27, 2024 | 507.70 |
| February 26, 2024 | 506.81 |
| February 23, 2024 | 508.72 |
| February 22, 2024 | 508.43 |
| February 21, 2024 | 498.02 |
| February 20, 2024 | 497.58 |
| February 16, 2024 | 500.36 |
| February 15, 2024 | 502.75 |
| February 14, 2024 | 499.46 |
| February 13, 2024 | 495.04 |
| February 12, 2024 | 501.78 |
| February 09, 2024 | 502.05 |
| February 08, 2024 | 499.16 |
| February 07, 2024 | 498.83 |
| February 06, 2024 | 494.81 |
| February 05, 2024 | 493.48 |
| February 02, 2024 | 495.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
209.99
Minimum
Mar 23 2020
525.73
Maximum
Mar 28 2024
375.69
Average
389.97
Median
Apr 05 2021
Total Return Price Benchmarks
| SPDR® S&P 500 ETF Trust | 505.29 |
| Vanguard S&P 500 ETF | 464.41 |
| SPDR® Portfolio S&P 500 ETF | 59.43 |
| CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 23.75 |
| iShares Russell Top 200 ETF | 122.69 |