iShares Core S&P 500 ETF (IVV)
601.82
-1.94
(-0.32%)
USD |
NYSEARCA |
Nov 27, 16:00
602.33
+0.51
(+0.08%)
After-Hours: 20:00
IVV Total Return Price: 601.82 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 601.82 |
| November 26, 2024 | 603.76 |
| November 25, 2024 | 600.22 |
| November 22, 2024 | 598.45 |
| November 21, 2024 | 596.48 |
| November 20, 2024 | 593.44 |
| November 19, 2024 | 593.17 |
| November 18, 2024 | 591.11 |
| November 15, 2024 | 588.66 |
| November 14, 2024 | 596.23 |
| November 13, 2024 | 600.20 |
| November 12, 2024 | 599.75 |
| November 11, 2024 | 601.59 |
| November 08, 2024 | 601.13 |
| November 07, 2024 | 598.51 |
| November 06, 2024 | 593.88 |
| November 05, 2024 | 579.49 |
| November 04, 2024 | 572.57 |
| November 01, 2024 | 573.72 |
| October 31, 2024 | 571.24 |
| October 30, 2024 | 582.67 |
| October 29, 2024 | 584.55 |
| October 28, 2024 | 583.65 |
| October 25, 2024 | 581.90 |
| October 24, 2024 | 582.03 |
| Date | Value |
|---|---|
| October 23, 2024 | 580.79 |
| October 22, 2024 | 586.13 |
| October 21, 2024 | 586.59 |
| October 18, 2024 | 587.46 |
| October 17, 2024 | 585.25 |
| October 16, 2024 | 585.08 |
| October 15, 2024 | 582.49 |
| October 14, 2024 | 587.15 |
| October 11, 2024 | 582.35 |
| October 10, 2024 | 578.83 |
| October 09, 2024 | 579.85 |
| October 08, 2024 | 575.94 |
| October 07, 2024 | 570.53 |
| October 04, 2024 | 575.69 |
| October 03, 2024 | 570.51 |
| October 02, 2024 | 571.60 |
| October 01, 2024 | 571.37 |
| September 30, 2024 | 576.82 |
| September 27, 2024 | 574.07 |
| September 26, 2024 | 575.11 |
| September 25, 2024 | 572.66 |
| September 24, 2024 | 574.02 |
| September 23, 2024 | 572.35 |
| September 20, 2024 | 570.77 |
| September 19, 2024 | 571.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
208.55
Minimum
Mar 23 2020
603.76
Maximum
Nov 26 2024
408.22
Average
404.31
Median
Total Return Price Benchmarks
| SPDR® S&P 500® ETF Trust | 598.83 |
| SPDR® Portfolio S&P 500® ETF | 70.44 |
| Vanguard S&P 500 ETF | 550.55 |
| ProShares Ultra S&P500 | 96.93 |
| ProShares UltraPro S&P500 | 95.39 |