iShares Core S&P 500 ETF (IVV)
776.61
+4.26
(+0.55%)
USD |
NYSEARCA |
Oct 21, 16:00
772.87
-3.74
(-0.48%)
After-Hours: 20:00
IVV Total Return Price : 776.61 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 772.35 |
| October 19, 2026 | 770.01 |
| October 16, 2026 | 766.67 |
| October 15, 2026 | 775.16 |
| October 14, 2026 | 773.09 |
| October 13, 2026 | 781.54 |
| October 12, 2026 | 781.44 |
| October 09, 2026 | 781.97 |
| October 08, 2026 | 777.27 |
| October 07, 2026 | 780.58 |
| October 06, 2026 | 782.54 |
| October 05, 2026 | 778.25 |
| October 02, 2026 | 773.10 |
| October 01, 2026 | 767.38 |
| September 30, 2026 | 765.85 |
| September 29, 2026 | 767.52 |
| September 28, 2026 | 768.93 |
| September 25, 2026 | 774.83 |
| September 24, 2026 | 770.62 |
| September 23, 2026 | 771.21 |
| September 22, 2026 | 776.81 |
| September 21, 2026 | 776.86 |
| September 18, 2026 | 764.92 |
| September 17, 2026 | 764.08 |
| September 16, 2026 | 755.63 |
| Date | Value |
|---|---|
| September 15, 2026 | 758.88 |
| September 14, 2026 | 762.28 |
| September 11, 2026 | 765.71 |
| September 10, 2026 | 759.34 |
| September 09, 2026 | 763.89 |
| September 08, 2026 | 766.98 |
| September 04, 2026 | 771.69 |
| September 03, 2026 | 774.89 |
| September 02, 2026 | 766.59 |
| September 01, 2026 | 763.14 |
| August 31, 2026 | 768.52 |
| August 28, 2026 | 770.77 |
| August 27, 2026 | 772.52 |
| August 26, 2026 | 767.43 |
| August 25, 2026 | 767.40 |
| August 24, 2026 | 764.92 |
| August 21, 2026 | 767.09 |
| August 20, 2026 | 764.13 |
| August 19, 2026 | 770.51 |
| August 18, 2026 | 768.76 |
| August 17, 2026 | 774.05 |
| August 14, 2026 | 777.79 |
| August 13, 2026 | 779.22 |
| August 12, 2026 | 773.95 |
| August 11, 2026 | 772.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median