iShares Core S&P 500 ETF (IVV)
765.35
-5.39
(-0.70%)
USD |
NYSEARCA |
Sep 01, 16:00
765.50
+0.15
(+0.02%)
After-Hours: 20:00
IVV Total Return Price : 765.35 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 765.35 |
| August 31, 2026 | 770.74 |
| August 28, 2026 | 773.00 |
| August 27, 2026 | 774.75 |
| August 26, 2026 | 769.65 |
| August 25, 2026 | 769.62 |
| August 24, 2026 | 767.13 |
| August 21, 2026 | 769.31 |
| August 20, 2026 | 766.34 |
| August 19, 2026 | 772.74 |
| August 18, 2026 | 770.98 |
| August 17, 2026 | 776.29 |
| August 14, 2026 | 780.04 |
| August 13, 2026 | 781.47 |
| August 12, 2026 | 776.19 |
| August 11, 2026 | 774.23 |
| August 10, 2026 | 776.74 |
| August 07, 2026 | 776.73 |
| August 06, 2026 | 772.13 |
| August 05, 2026 | 773.36 |
| August 04, 2026 | 774.79 |
| August 03, 2026 | 761.32 |
| July 31, 2026 | 750.32 |
| July 30, 2026 | 745.20 |
| July 29, 2026 | 733.12 |
| Date | Value |
|---|---|
| July 28, 2026 | 744.22 |
| July 27, 2026 | 742.55 |
| July 24, 2026 | 742.36 |
| July 23, 2026 | 741.62 |
| July 22, 2026 | 750.93 |
| July 21, 2026 | 751.95 |
| July 20, 2026 | 745.36 |
| July 17, 2026 | 746.72 |
| July 16, 2026 | 754.42 |
| July 15, 2026 | 758.39 |
| July 14, 2026 | 755.12 |
| July 13, 2026 | 752.58 |
| July 10, 2026 | 758.11 |
| July 09, 2026 | 755.05 |
| July 08, 2026 | 749.06 |
| July 07, 2026 | 751.08 |
| July 06, 2026 | 754.76 |
| July 02, 2026 | 748.43 |
| July 01, 2026 | 749.10 |
| June 30, 2026 | 748.89 |
| June 29, 2026 | 744.19 |
| June 26, 2026 | 730.17 |
| June 25, 2026 | 736.50 |
| June 24, 2026 | 736.66 |
| June 23, 2026 | 737.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median