iShares ESG Select Screened S&P 500 ETF (XVV)
58.26
-0.24
(-0.42%)
USD |
BATS |
Sep 14, 16:00
58.38
+0.12
(+0.21%)
Pre-Market: 20:00
XVV Price : 58.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 58.10 | 58.42 | 58.03 | 58.26 | 8637.00 |
| Sep 11, 2026 | 58.58 | 58.62 | 58.44 | 58.50 | 6295.00 |
| Sep 10, 2026 | 57.94 | 58.07 | 57.86 | 57.92 | 8262.00 |
| Sep 09, 2026 | 58.39 | 58.39 | 58.28 | 58.28 | 13604.00 |
| Sep 08, 2026 | 59.00 | 59.00 | 58.60 | 58.65 | 28376.00 |
| Sep 04, 2026 | 59.26 | 59.26 | 58.95 | 59.04 | 4944.00 |
| Sep 03, 2026 | 58.88 | 59.38 | 58.88 | 59.29 | 14686.00 |
| Sep 02, 2026 | 58.43 | 58.77 | 58.43 | 58.63 | 3963.00 |
| Sep 01, 2026 | 58.42 | 58.61 | 58.23 | 58.37 | 16795.00 |
| Aug 31, 2026 | 58.85 | 58.86 | 58.66 | 58.83 | 14584.00 |
| Aug 28, 2026 | 59.26 | 59.50 | 58.99 | 59.05 | 5642.00 |
| Aug 27, 2026 | 58.86 | 59.22 | 58.75 | 59.13 | 6989.00 |
| Aug 26, 2026 | 58.59 | 58.69 | 58.55 | 58.59 | 19325.00 |
| Aug 25, 2026 | 58.73 | 58.75 | 58.46 | 58.66 | 26954.00 |
| Aug 24, 2026 | 58.55 | 58.56 | 58.42 | 58.46 | 10876.00 |
| Aug 21, 2026 | 58.49 | 58.79 | 58.49 | 58.61 | 10071.00 |
| Aug 20, 2026 | 58.74 | 58.74 | 58.30 | 58.30 | 13299.00 |
| Aug 19, 2026 | 58.80 | 58.97 | 58.76 | 58.76 | 10959.00 |
| Aug 18, 2026 | 58.68 | 58.82 | 58.62 | 58.66 | 23982.00 |
| Aug 17, 2026 | 59.41 | 59.45 | 59.05 | 59.05 | 11538.00 |
| Aug 14, 2026 | 59.62 | 59.63 | 59.33 | 59.35 | 6471.00 |
| Aug 13, 2026 | 59.74 | 59.74 | 59.40 | 59.59 | 7357.00 |
| Aug 12, 2026 | 59.28 | 59.28 | 59.09 | 59.14 | 7983.00 |
| Aug 11, 2026 | 59.30 | 59.34 | 59.00 | 59.03 | 6678.00 |
| Aug 10, 2026 | 59.27 | 59.43 | 59.19 | 59.25 | 13769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Dow Jones US ETF | 185.16 |
| iShares S&P 100 ETF | 378.78 |
| iShares Core S&P Total US Stock Market ETF | 166.37 |
| iShares US Equity Factor ETF | 77.77 |
| iShares Top 20 US Stocks ETF | 33.85 |