iShares ESG Select Screened S&P 500 ETF (XVV)

57.42 +0.25 (+0.44%) USD  |  BATS  |  Jul 14, 16:00
More

XVV Price : 57.42 for July 14, 2026

Price Chart

View Price for XVV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Jul 14, 2026 57.33 57.50 57.19 57.42 10904.00
Jul 13, 2026 57.39 57.52 57.06 57.17 14873.00
Jul 10, 2026 57.41 57.61 57.15 57.59 26430.00
Jul 09, 2026 56.94 57.36 56.94 57.32 6611.00
Jul 08, 2026 56.72 56.92 56.46 56.85 8476.00
Jul 07, 2026 57.28 57.28 56.93 57.02 6999.00
Jul 06, 2026 57.06 57.34 57.06 57.23 6846.00
Jul 02, 2026 56.94 57.25 56.44 56.73 54229.00
Jul 01, 2026 56.68 57.08 56.63 56.85 27698.00
Jun 30, 2026 56.39 56.90 56.39 56.79 11277.00
Jun 29, 2026 56.03 56.52 55.93 56.52 47067.00
Jun 26, 2026 55.41 56.02 55.36 55.62 5645.00
Jun 25, 2026 56.31 56.31 55.55 55.75 8571.00
Jun 24, 2026 56.02 56.37 55.74 55.80 8795.00
Jun 23, 2026 55.81 56.35 55.81 55.89 6845.00
Jun 22, 2026 57.01 57.17 56.65 56.66 14426.00
Jun 18, 2026 57.05 57.08 56.76 57.00 31179.00
Jun 17, 2026 57.19 57.19 56.23 56.25 11631.00
Jun 16, 2026 57.34 57.42 56.99 57.02 13887.00
Jun 15, 2026 57.18 57.64 57.18 57.33 8723.00
Jun 12, 2026 56.37 56.47 56.03 56.39 14823.00
Jun 11, 2026 55.47 56.30 55.18 56.18 10268.00
Jun 10, 2026 56.00 56.12 55.10 55.29 17455.00
Jun 09, 2026 56.68 56.85 55.19 56.10 10774.00
Jun 08, 2026 56.71 56.81 56.31 56.31 23761.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Dow Jones US ETF 183.12
iShares S&P 100 ETF 372.57
iShares Core S&P Total US Stock Market ETF 164.61
iShares US Equity Factor ETF 76.31
FlexShares US Quality Large Cap Index Fund 91.06