FT Vest AMZN & Target Income ETF (XVAZ)
28.77
-0.20
(-0.71%)
USD |
BATS |
Oct 23, 16:00
28.93
+0.16
(+0.57%)
After-Hours: 20:00
XVAZ Price : 28.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.95 | 28.95 | 28.74 | 28.77 | 5568.00 |
| Oct 22, 2026 | 29.81 | 29.81 | 28.94 | 28.97 | 6315.00 |
| Oct 21, 2026 | 30.35 | 30.35 | 30.00 | 30.17 | 3694.00 |
| Oct 20, 2026 | 30.65 | 30.77 | 30.38 | 30.54 | 3796.00 |
| Oct 19, 2026 | 29.93 | 30.63 | 29.92 | 30.52 | 7950.00 |
| Oct 16, 2026 | 29.82 | 29.92 | 29.26 | 29.26 | 6383.00 |
| Oct 15, 2026 | 29.39 | 29.84 | 29.29 | 29.84 | 5039.00 |
| Oct 14, 2026 | 30.26 | 30.38 | 29.59 | 29.76 | 10548.00 |
| Oct 13, 2026 | 30.42 | 30.63 | 30.23 | 30.23 | 3501.00 |
| Oct 12, 2026 | 30.71 | 30.74 | 30.35 | 30.35 | 7212.00 |
| Oct 09, 2026 | 30.14 | 30.61 | 30.14 | 30.61 | 6291.00 |
| Oct 08, 2026 | 30.43 | 30.43 | 29.88 | 29.88 | 4267.00 |
| Oct 07, 2026 | 29.94 | 30.37 | 29.80 | 30.37 | 8289.00 |
| Oct 06, 2026 | 29.84 | 30.03 | 29.59 | 30.03 | 4130.00 |
| Oct 05, 2026 | 29.53 | 29.78 | 29.53 | 29.60 | 5953.00 |
| Oct 02, 2026 | 29.75 | 29.75 | 29.50 | 29.50 | 10064.00 |
| Oct 01, 2026 | 29.50 | 29.50 | 29.14 | 29.14 | 598.00 |
| Sep 30, 2026 | 29.55 | 29.55 | 29.27 | 29.27 | 311.00 |
| Sep 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 71.00 |
| Sep 28, 2026 | 28.98 | 28.98 | 28.92 | 28.92 | 241.00 |
| Sep 25, 2026 | 29.39 | 29.39 | 29.24 | 29.24 | 353.00 |
| Sep 24, 2026 | 28.90 | 29.24 | 28.90 | 29.24 | 345.00 |
| Sep 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median