JPMorgan Equity Premium Income ETF (JEPI)
56.30
+0.11
(+0.20%)
USD |
NYSEARCA |
Sep 16, 12:25
JEPI Price : 56.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 56.55 | 56.55 | 56.17 | 56.19 | 4.606M |
| Sep 14, 2026 | 56.48 | 56.64 | 56.36 | 56.51 | 3.482M |
| Sep 11, 2026 | 56.68 | 56.75 | 56.54 | 56.65 | 3.597M |
| Sep 10, 2026 | 56.36 | 56.46 | 56.21 | 56.26 | 5.015M |
| Sep 09, 2026 | 56.83 | 56.83 | 56.48 | 56.54 | 4.865M |
| Sep 08, 2026 | 57.05 | 57.14 | 56.84 | 56.87 | 4.786M |
| Sep 04, 2026 | 57.33 | 57.40 | 57.17 | 57.22 | 4.041M |
| Sep 03, 2026 | 57.36 | 57.44 | 57.08 | 57.43 | 5.106M |
| Sep 02, 2026 | 57.08 | 57.27 | 57.00 | 57.19 | 4.499M |
| Sep 01, 2026 | 57.09 | 57.24 | 56.92 | 57.00 | 4.698M |
| Aug 31, 2026 | 57.68 | 57.68 | 57.44 | 57.50 | 5.014M |
| Aug 28, 2026 | 57.97 | 57.98 | 57.71 | 57.79 | 4.302M |
| Aug 27, 2026 | 58.01 | 58.05 | 57.80 | 57.85 | 4.851M |
| Aug 26, 2026 | 58.16 | 58.27 | 58.08 | 58.16 | 4.075M |
| Aug 25, 2026 | 58.17 | 58.20 | 58.06 | 58.14 | 4.254M |
| Aug 24, 2026 | 57.94 | 58.10 | 57.91 | 58.09 | 4.419M |
| Aug 21, 2026 | 57.91 | 57.97 | 57.78 | 57.92 | 4.276M |
| Aug 20, 2026 | 57.78 | 57.98 | 57.67 | 57.72 | 4.288M |
| Aug 19, 2026 | 57.93 | 58.16 | 57.91 | 57.96 | 3.889M |
| Aug 18, 2026 | 57.81 | 57.97 | 57.77 | 57.83 | 4.849M |
| Aug 17, 2026 | 57.92 | 57.96 | 57.75 | 57.78 | 4.208M |
| Aug 14, 2026 | 57.93 | 58.05 | 57.85 | 58.02 | 3.422M |
| Aug 13, 2026 | 57.90 | 57.96 | 57.81 | 57.92 | 3.849M |
| Aug 12, 2026 | 57.83 | 57.88 | 57.70 | 57.84 | 4.090M |
| Aug 11, 2026 | 57.69 | 57.83 | 57.63 | 57.79 | 3.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median