JPMorgan Equity Premium Income ETF (JEPI)
58.08
+0.16
(+0.28%)
USD |
NYSEARCA |
Aug 24, 16:00
58.09
+0.01
(+0.02%)
After-Hours: 19:22
JEPI Price : 58.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 57.91 | 57.97 | 57.78 | 57.92 | 4.276M |
| Aug 20, 2026 | 57.78 | 57.98 | 57.67 | 57.72 | 4.288M |
| Aug 19, 2026 | 57.93 | 58.16 | 57.91 | 57.96 | 3.889M |
| Aug 18, 2026 | 57.81 | 57.97 | 57.77 | 57.83 | 4.849M |
| Aug 17, 2026 | 57.92 | 57.96 | 57.75 | 57.78 | 4.208M |
| Aug 14, 2026 | 57.93 | 58.05 | 57.85 | 58.02 | 3.422M |
| Aug 13, 2026 | 57.90 | 57.96 | 57.81 | 57.92 | 3.849M |
| Aug 12, 2026 | 57.83 | 57.88 | 57.70 | 57.84 | 4.090M |
| Aug 11, 2026 | 57.69 | 57.83 | 57.63 | 57.79 | 3.580M |
| Aug 10, 2026 | 57.65 | 57.70 | 57.56 | 57.64 | 4.255M |
| Aug 07, 2026 | 57.62 | 57.66 | 57.44 | 57.58 | 3.626M |
| Aug 06, 2026 | 57.72 | 57.76 | 57.46 | 57.59 | 5.984M |
| Aug 05, 2026 | 57.48 | 57.53 | 57.30 | 57.51 | 6.290M |
| Aug 04, 2026 | 57.38 | 57.42 | 57.14 | 57.35 | 6.569M |
| Aug 03, 2026 | 57.37 | 57.42 | 57.23 | 57.35 | 4.912M |
| Jul 31, 2026 | 57.37 | 57.58 | 57.02 | 57.43 | 4.163M |
| Jul 30, 2026 | 57.30 | 57.30 | 56.82 | 57.24 | 4.230M |
| Jul 29, 2026 | 57.50 | 57.55 | 56.88 | 56.92 | 4.518M |
| Jul 28, 2026 | 57.33 | 57.64 | 57.32 | 57.48 | 4.905M |
| Jul 27, 2026 | 57.14 | 57.30 | 56.96 | 57.09 | 5.606M |
| Jul 24, 2026 | 56.55 | 57.01 | 56.55 | 56.80 | 4.699M |
| Jul 23, 2026 | 56.30 | 56.54 | 56.23 | 56.42 | 6.244M |
| Jul 22, 2026 | 56.69 | 56.82 | 56.56 | 56.65 | 3.495M |
| Jul 21, 2026 | 56.58 | 56.69 | 56.35 | 56.62 | 3.713M |
| Jul 20, 2026 | 56.66 | 56.78 | 56.32 | 56.39 | 4.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median