JEPI Price Insights

JPMorgan Equity Premium Income ETF (JEPI)

59.91 +0.43 (+0.72%) USD | NYSEARCA | Nov 21, 16:00

59.99 +0.08 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	59.69	59.96	59.42	59.91	3.305M
Nov 20, 2024	59.42	59.52	59.09	59.48	3.290M
Nov 19, 2024	59.17	59.46	58.99	59.41	3.722M
Nov 18, 2024	59.30	59.55	59.19	59.43	3.543M
Nov 15, 2024	59.67	59.67	59.16	59.27	4.661M
Nov 14, 2024	60.04	60.06	59.74	59.78	3.365M
Nov 13, 2024	60.03	60.10	59.94	60.02	2.664M
Nov 12, 2024	60.10	60.16	59.94	59.97	2.924M
Nov 11, 2024	60.02	60.20	60.02	60.08	2.735M
Nov 08, 2024	59.76	60.10	59.76	60.03	2.973M
Nov 07, 2024	59.70	59.75	59.60	59.67	4.721M
Nov 06, 2024	59.75	59.77	59.31	59.59	5.045M
Nov 05, 2024	58.51	58.90	58.34	58.88	2.935M
Nov 04, 2024	58.48	58.61	58.25	58.43	3.134M
Nov 01, 2024	58.56	58.80	58.44	58.47	3.244M
Oct 31, 2024	59.07	59.13	58.69	58.69	3.279M
Oct 30, 2024	59.22	59.31	59.06	59.15	3.315M
Oct 29, 2024	59.32	59.40	59.12	59.24	2.637M
Oct 28, 2024	59.45	59.49	59.34	59.36	2.601M
Oct 25, 2024	59.62	59.62	59.16	59.23	2.626M
Oct 24, 2024	59.64	59.64	59.31	59.39	2.428M
Oct 23, 2024	59.55	59.59	59.28	59.53	2.546M
Oct 22, 2024	59.59	59.64	59.44	59.60	2.309M
Oct 21, 2024	59.84	59.93	59.58	59.65	2.428M
Oct 18, 2024	59.87	59.97	59.72	59.90	2.357M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.70

Minimum

Jun 26 2020

63.61

Maximum

Dec 29 2021

56.59

Average

55.94

Median

Jan 26 2024

Price Benchmarks