JEPI Price: 56.33

JPMorgan Equity Premium Income ETF (JEPI)

56.33 -0.21 (-0.37%) USD | NYSEARCA | Oct 07, 10:50

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	56.37	56.56	56.34	56.54	6.154M
Oct 05, 2026	56.09	56.36	55.99	56.29	5.172M
Oct 02, 2026	56.18	56.24	55.98	56.10	4.910M
Oct 01, 2026	56.00	56.04	55.66	55.93	4.703M
Sep 30, 2026	56.60	56.66	56.21	56.22	4.309M
Sep 29, 2026	56.53	56.58	56.32	56.49	4.446M
Sep 28, 2026	56.64	56.68	56.37	56.51	3.995M
Sep 25, 2026	56.56	56.79	56.48	56.76	3.385M
Sep 24, 2026	56.44	56.66	56.39	56.53	3.179M
Sep 23, 2026	56.73	56.76	56.51	56.58	3.538M
Sep 22, 2026	56.71	56.83	56.65	56.74	3.917M
Sep 21, 2026	56.42	56.73	56.33	56.65	3.998M
Sep 18, 2026	56.27	56.27	56.03	56.24	3.286M
Sep 17, 2026	56.43	56.46	56.06	56.23	3.653M
Sep 16, 2026	56.35	56.36	55.69	55.93	4.512M
Sep 15, 2026	56.55	56.55	56.17	56.19	4.606M
Sep 14, 2026	56.48	56.64	56.36	56.51	3.482M
Sep 11, 2026	56.68	56.75	56.54	56.65	3.597M
Sep 10, 2026	56.36	56.46	56.21	56.26	5.015M
Sep 09, 2026	56.83	56.83	56.48	56.54	4.865M
Sep 08, 2026	57.05	57.14	56.84	56.87	4.786M
Sep 04, 2026	57.33	57.40	57.17	57.22	4.041M
Sep 03, 2026	57.36	57.44	57.08	57.43	5.106M
Sep 02, 2026	57.08	57.27	57.00	57.19	4.499M
Sep 01, 2026	57.09	57.24	56.92	57.00	4.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks