JPMorgan Equity Premium Income ETF (JEPI)
57.16
+0.29
(+0.51%)
USD |
NYSEARCA |
Oct 15, 16:00
57.19
+0.03
(+0.05%)
After-Hours: 20:00
JEPI Price : 57.16 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 57.00 | 57.22 | 56.99 | 57.16 | 4.591M |
| Oct 14, 2026 | 56.85 | 56.91 | 56.70 | 56.87 | 4.559M |
| Oct 13, 2026 | 57.00 | 57.02 | 56.79 | 56.93 | 3.634M |
| Oct 12, 2026 | 56.79 | 57.00 | 56.78 | 56.96 | 3.736M |
| Oct 09, 2026 | 56.70 | 56.80 | 56.68 | 56.77 | 3.393M |
| Oct 08, 2026 | 56.38 | 56.70 | 56.35 | 56.67 | 3.836M |
| Oct 07, 2026 | 56.40 | 56.52 | 56.32 | 56.45 | 4.275M |
| Oct 06, 2026 | 56.37 | 56.56 | 56.34 | 56.54 | 6.154M |
| Oct 05, 2026 | 56.09 | 56.36 | 55.99 | 56.29 | 5.172M |
| Oct 02, 2026 | 56.18 | 56.24 | 55.98 | 56.10 | 4.910M |
| Oct 01, 2026 | 56.00 | 56.04 | 55.66 | 55.93 | 4.703M |
| Sep 30, 2026 | 56.60 | 56.66 | 56.21 | 56.22 | 4.309M |
| Sep 29, 2026 | 56.53 | 56.58 | 56.32 | 56.49 | 4.446M |
| Sep 28, 2026 | 56.64 | 56.68 | 56.37 | 56.51 | 3.995M |
| Sep 25, 2026 | 56.56 | 56.79 | 56.48 | 56.76 | 3.385M |
| Sep 24, 2026 | 56.44 | 56.66 | 56.39 | 56.53 | 3.179M |
| Sep 23, 2026 | 56.73 | 56.76 | 56.51 | 56.58 | 3.538M |
| Sep 22, 2026 | 56.71 | 56.83 | 56.65 | 56.74 | 3.917M |
| Sep 21, 2026 | 56.42 | 56.73 | 56.33 | 56.65 | 3.998M |
| Sep 18, 2026 | 56.27 | 56.27 | 56.03 | 56.24 | 3.286M |
| Sep 17, 2026 | 56.43 | 56.46 | 56.06 | 56.23 | 3.653M |
| Sep 16, 2026 | 56.35 | 56.36 | 55.69 | 55.93 | 4.512M |
| Sep 15, 2026 | 56.55 | 56.55 | 56.17 | 56.19 | 4.606M |
| Sep 14, 2026 | 56.48 | 56.64 | 56.36 | 56.51 | 3.482M |
| Sep 11, 2026 | 56.68 | 56.75 | 56.54 | 56.65 | 3.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median