JPMorgan Equity Premium Income ETF (JEPI)
57.42
-0.14
(-0.24%)
USD |
NYSEARCA |
Nov 02, 16:00
57.43
+0.01
(+0.02%)
After-Hours: 20:00
JEPI Price : 57.42 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 57.82 | 57.94 | 57.35 | 57.56 | 5.307M |
| Oct 29, 2026 | 57.55 | 57.93 | 57.51 | 57.93 | 4.819M |
| Oct 28, 2026 | 57.30 | 57.54 | 57.23 | 57.45 | 3.881M |
| Oct 27, 2026 | 57.13 | 57.26 | 57.00 | 57.23 | 3.149M |
| Oct 26, 2026 | 56.97 | 57.23 | 56.96 | 57.08 | 3.570M |
| Oct 23, 2026 | 57.00 | 57.07 | 56.76 | 56.85 | 3.992M |
| Oct 22, 2026 | 57.12 | 57.31 | 56.97 | 57.29 | 4.344M |
| Oct 21, 2026 | 57.33 | 57.41 | 57.20 | 57.35 | 3.060M |
| Oct 20, 2026 | 57.20 | 57.51 | 57.14 | 57.36 | 3.765M |
| Oct 19, 2026 | 57.11 | 57.20 | 57.03 | 57.06 | 4.250M |
| Oct 16, 2026 | 57.26 | 57.46 | 56.89 | 57.04 | 5.363M |
| Oct 15, 2026 | 57.00 | 57.22 | 56.99 | 57.16 | 4.591M |
| Oct 14, 2026 | 56.85 | 56.91 | 56.70 | 56.87 | 4.559M |
| Oct 13, 2026 | 57.00 | 57.02 | 56.79 | 56.93 | 3.634M |
| Oct 12, 2026 | 56.79 | 57.00 | 56.78 | 56.96 | 3.736M |
| Oct 09, 2026 | 56.70 | 56.80 | 56.68 | 56.77 | 3.393M |
| Oct 08, 2026 | 56.38 | 56.70 | 56.35 | 56.67 | 3.836M |
| Oct 07, 2026 | 56.40 | 56.52 | 56.32 | 56.45 | 4.275M |
| Oct 06, 2026 | 56.37 | 56.56 | 56.34 | 56.54 | 6.154M |
| Oct 05, 2026 | 56.09 | 56.36 | 55.99 | 56.29 | 5.172M |
| Oct 02, 2026 | 56.18 | 56.24 | 55.98 | 56.10 | 4.910M |
| Oct 01, 2026 | 56.00 | 56.04 | 55.66 | 55.93 | 4.703M |
| Sep 30, 2026 | 56.60 | 56.66 | 56.21 | 56.22 | 4.309M |
| Sep 29, 2026 | 56.53 | 56.58 | 56.32 | 56.49 | 4.446M |
| Sep 28, 2026 | 56.64 | 56.68 | 56.37 | 56.51 | 3.995M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median