JPMorgan Equity Premium Income ETF (JEPI)
57.12
+0.10
(+0.17%)
USD |
NYSEARCA |
May 10, 16:00
57.10
-0.02
(-0.04%)
After-Hours: 19:03
JEPI Price: 57.12 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 56.77 | 57.03 | 56.76 | 57.03 | 2.665M |
| May 08, 2024 | 56.65 | 56.78 | 56.65 | 56.76 | 2.443M |
| May 07, 2024 | 56.42 | 56.69 | 56.42 | 56.65 | 2.573M |
| May 06, 2024 | 56.26 | 56.37 | 56.17 | 56.37 | 3.398M |
| May 03, 2024 | 56.06 | 56.11 | 55.82 | 56.06 | 3.612M |
| May 02, 2024 | 55.72 | 55.81 | 55.30 | 55.69 | 2.612M |
| May 01, 2024 | 55.59 | 56.06 | 55.38 | 55.50 | 3.109M |
| Apr 30, 2024 | 56.40 | 56.45 | 55.93 | 55.93 | 2.659M |
| Apr 29, 2024 | 56.39 | 56.50 | 56.20 | 56.44 | 3.325M |
| Apr 26, 2024 | 56.21 | 56.42 | 56.10 | 56.28 | 2.281M |
| Apr 25, 2024 | 55.94 | 56.24 | 55.66 | 56.11 | 3.135M |
| Apr 24, 2024 | 56.52 | 56.52 | 56.20 | 56.42 | 3.150M |
| Apr 23, 2024 | 56.12 | 56.48 | 56.08 | 56.36 | 3.789M |
| Apr 22, 2024 | 55.69 | 56.20 | 55.57 | 55.92 | 3.111M |
| Apr 19, 2024 | 55.47 | 55.66 | 55.30 | 55.45 | 3.188M |
| Apr 18, 2024 | 55.68 | 55.82 | 55.35 | 55.47 | 2.836M |
| Apr 17, 2024 | 55.83 | 55.87 | 55.31 | 55.58 | 3.015M |
| Apr 16, 2024 | 55.80 | 55.95 | 55.57 | 55.70 | 3.555M |
| Apr 15, 2024 | 56.55 | 56.67 | 55.60 | 55.69 | 4.132M |
| Apr 12, 2024 | 56.58 | 56.60 | 56.01 | 56.20 | 4.546M |
| Apr 11, 2024 | 56.87 | 56.94 | 56.43 | 56.81 | 4.927M |
| Apr 10, 2024 | 56.77 | 56.89 | 56.50 | 56.68 | 4.381M |
| Apr 09, 2024 | 57.25 | 57.32 | 56.80 | 57.21 | 2.899M |
| Apr 08, 2024 | 57.14 | 57.23 | 57.08 | 57.20 | 2.266M |
| Apr 05, 2024 | 56.81 | 57.22 | 56.73 | 57.07 | 3.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.70
Minimum
Jun 26 2020
63.61
Maximum
Dec 29 2021
56.42
Average
55.57
Median
Dec 06 2022