Global X Dow 30 Covered Call & Growth ETF (DYLG)
27.74
+0.11
(+0.39%)
USD |
NYSEARCA |
Oct 02, 16:00
27.71
-0.03
(-0.10%)
After-Hours: 20:00
DYLG Price : 27.74 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 27.71 | 27.74 | 27.67 | 27.74 | 387.00 |
| Oct 01, 2026 | 27.47 | 27.63 | 27.47 | 27.63 | 3376.00 |
| Sep 30, 2026 | 27.80 | 27.80 | 27.64 | 27.64 | 2407.00 |
| Sep 29, 2026 | 27.84 | 27.84 | 27.72 | 27.78 | 4911.00 |
| Sep 28, 2026 | 27.90 | 27.90 | 27.81 | 27.83 | 1451.00 |
| Sep 25, 2026 | 27.81 | 27.99 | 27.80 | 27.99 | 4123.00 |
| Sep 24, 2026 | 27.75 | 27.78 | 27.74 | 27.78 | 1032.00 |
| Sep 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 187.00 |
| Sep 22, 2026 | 28.11 | 28.11 | 27.99 | 27.99 | 667.00 |
| Sep 21, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 281.00 |
| Sep 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 103.00 |
| Sep 17, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 94.00 |
| Sep 16, 2026 | 28.02 | 28.02 | 27.87 | 27.87 | 611.00 |
| Sep 15, 2026 | 28.12 | 28.18 | 28.12 | 28.18 | 443.00 |
| Sep 14, 2026 | 28.33 | 28.40 | 28.33 | 28.34 | 4983.00 |
| Sep 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 129.00 |
| Sep 10, 2026 | 28.16 | 28.18 | 28.16 | 28.16 | 1085.00 |
| Sep 09, 2026 | 28.35 | 28.40 | 28.35 | 28.35 | 565.00 |
| Sep 08, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 411.00 |
| Sep 04, 2026 | 28.76 | 28.80 | 28.76 | 28.80 | 707.00 |
| Sep 03, 2026 | 28.85 | 28.88 | 28.85 | 28.88 | 2696.00 |
| Sep 02, 2026 | 28.45 | 28.67 | 28.45 | 28.62 | 1132.00 |
| Sep 01, 2026 | 28.48 | 28.48 | 28.46 | 28.46 | 461.00 |
| Aug 31, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 317.00 |
| Aug 28, 2026 | 28.77 | 28.79 | 28.77 | 28.79 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median