Global X Dow 30 Covered Call & GrowthETF (DYLG)
29.81
+0.31
(+1.07%)
USD |
NYSEARCA |
Nov 21, 16:00
29.76
-0.05
(-0.18%)
After-Hours: 20:00
DYLG Price: 29.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.77 | 29.81 | 29.77 | 29.81 | 1158.00 |
| Nov 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000 |
| Nov 19, 2024 | 29.56 | 29.56 | 29.50 | 29.50 | 234.00 |
| Nov 18, 2024 | 29.60 | 29.60 | 29.56 | 29.56 | 303.00 |
| Nov 15, 2024 | 29.72 | 29.72 | 29.71 | 29.71 | 209.00 |
| Nov 14, 2024 | 29.87 | 29.87 | 29.81 | 29.81 | 456.00 |
| Nov 13, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 0.000 |
| Nov 12, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 0.000 |
| Nov 11, 2024 | 30.00 | 30.00 | 29.99 | 29.99 | 1150.00 |
| Nov 08, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 6.000 |
| Nov 07, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 12.00 |
| Nov 06, 2024 | 29.64 | 29.70 | 29.64 | 29.70 | 138.00 |
| Nov 05, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 49.00 |
| Nov 04, 2024 | 28.62 | 28.63 | 28.54 | 28.54 | 774.00 |
| Nov 01, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 11.00 |
| Oct 31, 2024 | 28.60 | 28.67 | 28.57 | 28.57 | 1381.00 |
| Oct 30, 2024 | 28.88 | 28.88 | 28.78 | 28.78 | 214.00 |
| Oct 29, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 56.00 |
| Oct 28, 2024 | 28.97 | 28.97 | 28.92 | 28.92 | 278.00 |
| Oct 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 8.000 |
| Oct 24, 2024 | 28.94 | 28.94 | 28.90 | 28.90 | 325.00 |
| Oct 23, 2024 | 28.88 | 28.97 | 28.88 | 28.97 | 11386.00 |
| Oct 22, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 8.000 |
| Oct 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 115.00 |
| Oct 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
Oct 27 2023
29.99
Maximum
Nov 11 2024
26.95
Average
27.09
Median