Global X Dow 30 Covered Call & Growth ETF (DYLG)
28.74
+0.02
(+0.08%)
USD |
NYSEARCA |
Aug 24, 16:00
28.74
0.00 (0.00%)
After-Hours: 20:00
DYLG Price : 28.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 429.00 |
| Aug 20, 2026 | 28.64 | 28.64 | 28.46 | 28.46 | 978.00 |
| Aug 19, 2026 | 28.75 | 28.75 | 28.69 | 28.69 | 592.00 |
| Aug 18, 2026 | 28.71 | 28.71 | 28.66 | 28.67 | 482.00 |
| Aug 17, 2026 | 28.73 | 28.73 | 28.68 | 28.68 | 2325.00 |
| Aug 14, 2026 | 28.80 | 28.80 | 28.75 | 28.75 | 1762.00 |
| Aug 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 319.00 |
| Aug 12, 2026 | 28.78 | 28.78 | 28.75 | 28.75 | 1138.00 |
| Aug 11, 2026 | 28.78 | 28.78 | 28.73 | 28.73 | 611.00 |
| Aug 10, 2026 | 28.80 | 28.80 | 28.74 | 28.77 | 1152.00 |
| Aug 07, 2026 | 28.98 | 28.98 | 28.77 | 28.79 | 579.00 |
| Aug 06, 2026 | 28.90 | 28.90 | 28.74 | 28.74 | 513.00 |
| Aug 05, 2026 | 28.86 | 28.92 | 28.86 | 28.91 | 3869.00 |
| Aug 04, 2026 | 28.77 | 28.84 | 28.77 | 28.80 | 25870.00 |
| Aug 03, 2026 | 28.46 | 28.49 | 28.45 | 28.49 | 989.00 |
| Jul 31, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 176.00 |
| Jul 30, 2026 | 27.74 | 28.04 | 27.74 | 28.04 | 1862.00 |
| Jul 29, 2026 | 27.97 | 28.09 | 27.74 | 27.74 | 4912.00 |
| Jul 28, 2026 | 28.20 | 28.28 | 28.19 | 28.26 | 1305.00 |
| Jul 27, 2026 | 27.97 | 28.01 | 27.97 | 28.01 | 289.00 |
| Jul 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 175.00 |
| Jul 23, 2026 | 27.71 | 27.78 | 27.71 | 27.78 | 496.00 |
| Jul 22, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 277.00 |
| Jul 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 274.00 |
| Jul 20, 2026 | 27.97 | 28.00 | 27.85 | 27.85 | 767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median