Global X Dow 30 Covered Call & GrowthETF (DYLG)
28.54
-0.17
(-0.60%)
USD |
NYSEARCA |
Nov 04, 16:00
28.50
-0.04
(-0.13%)
After-Hours: 20:00
DYLG Price: 28.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.62 | 28.63 | 28.54 | 28.54 | 774.00 |
| Nov 01, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 11.00 |
| Oct 31, 2024 | 28.60 | 28.67 | 28.57 | 28.57 | 1381.00 |
| Oct 30, 2024 | 28.88 | 28.88 | 28.78 | 28.78 | 214.00 |
| Oct 29, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 56.00 |
| Oct 28, 2024 | 28.97 | 28.97 | 28.92 | 28.92 | 278.00 |
| Oct 25, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 8.000 |
| Oct 24, 2024 | 28.94 | 28.94 | 28.90 | 28.90 | 325.00 |
| Oct 23, 2024 | 28.88 | 28.97 | 28.88 | 28.97 | 11386.00 |
| Oct 22, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 8.000 |
| Oct 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 115.00 |
| Oct 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 33.00 |
| Oct 17, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 2.000 |
| Oct 16, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 51.00 |
| Oct 15, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 4.000 |
| Oct 14, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 13.00 |
| Oct 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 66.00 |
| Oct 10, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 59.00 |
| Oct 09, 2024 | 29.05 | 29.13 | 29.05 | 29.13 | 6499.00 |
| Oct 08, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 92.00 |
| Oct 07, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 4.000 |
| Oct 04, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 8.000 |
| Oct 03, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 182.00 |
| Oct 02, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 14.00 |
| Oct 01, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
Oct 27 2023
29.47
Maximum
Oct 18 2024
26.84
Average
27.05
Median
Jun 07 2024