Global X Dow 30 Covered Call & GrowthETF (DYLG)
27.39
+0.07
(+0.27%)
USD |
NYSEARCA |
May 08, 16:00
DYLG Price: 27.39 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 2.000 |
May 07, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.000 |
May 06, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 11.00 |
May 03, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 4.000 |
May 02, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 30.00 |
May 01, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 10.00 |
Apr 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 10.00 |
Apr 29, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 289.00 |
Apr 26, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 6.000 |
Apr 25, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 12.00 |
Apr 24, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 14.00 |
Apr 23, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 3.000 |
Apr 22, 2024 | 27.02 | 27.02 | 26.93 | 26.93 | 207.00 |
Apr 19, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 14.00 |
Apr 18, 2024 | 26.90 | 26.90 | 26.75 | 26.75 | 285.00 |
Apr 17, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 105.00 |
Apr 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 23.00 |
Apr 15, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 19.00 |
Apr 12, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 2.000 |
Apr 11, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 46.00 |
Apr 10, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 29.00 |
Apr 09, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 43.00 |
Apr 08, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 56.00 |
Apr 05, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 8.000 |
Apr 04, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.87
Minimum
Oct 27 2023
27.83
Maximum
Mar 28 2024
26.12
Average
26.23
Median
Dec 14 2023