State Street Com Ser Sel Sector SPDR Prem Inc ETF (XLCI)
23.69
-0.18
(-0.77%)
USD |
NYSEARCA |
Sep 04, 16:00
24.17
+0.48
(+2.04%)
After-Hours: 20:00
XLCI Price : 23.69 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 23.78 | 23.78 | 23.68 | 23.69 | 3505.00 |
| Sep 03, 2026 | 23.96 | 23.96 | 23.82 | 23.87 | 4220.00 |
| Sep 02, 2026 | 23.68 | 23.81 | 23.68 | 23.73 | 4533.00 |
| Sep 01, 2026 | 23.46 | 23.55 | 23.40 | 23.43 | 4753.00 |
| Aug 31, 2026 | 23.78 | 23.78 | 23.70 | 23.72 | 9538.00 |
| Aug 28, 2026 | 24.01 | 24.01 | 23.91 | 23.94 | 4320.00 |
| Aug 27, 2026 | 23.69 | 23.75 | 23.68 | 23.68 | 9485.00 |
| Aug 26, 2026 | 24.05 | 24.05 | 23.82 | 23.86 | 937.00 |
| Aug 25, 2026 | 23.82 | 23.91 | 23.80 | 23.91 | 1274.00 |
| Aug 24, 2026 | 23.78 | 23.78 | 23.75 | 23.75 | 365.00 |
| Aug 21, 2026 | 23.67 | 23.67 | 23.61 | 23.62 | 830.00 |
| Aug 20, 2026 | 23.55 | 23.55 | 23.46 | 23.47 | 1694.00 |
| Aug 19, 2026 | 23.58 | 23.71 | 23.58 | 23.61 | 990.00 |
| Aug 18, 2026 | 23.49 | 23.57 | 23.45 | 23.45 | 825.00 |
| Aug 17, 2026 | 23.81 | 23.81 | 23.49 | 23.51 | 3374.00 |
| Aug 14, 2026 | 23.96 | 23.97 | 23.87 | 23.91 | 2485.00 |
| Aug 13, 2026 | 23.66 | 23.83 | 23.66 | 23.83 | 609.00 |
| Aug 12, 2026 | 23.35 | 23.37 | 23.32 | 23.37 | 5167.00 |
| Aug 11, 2026 | 23.74 | 23.74 | 23.57 | 23.57 | 4566.00 |
| Aug 10, 2026 | 23.50 | 23.66 | 23.50 | 23.66 | 1362.00 |
| Aug 07, 2026 | 23.46 | 23.58 | 23.46 | 23.58 | 319.00 |
| Aug 06, 2026 | 23.62 | 23.62 | 23.48 | 23.52 | 1765.00 |
| Aug 05, 2026 | 23.58 | 23.58 | 23.34 | 23.47 | 1890.00 |
| Aug 04, 2026 | 23.49 | 23.69 | 23.43 | 23.67 | 5120.00 |
| Aug 03, 2026 | 23.15 | 23.59 | 23.15 | 23.54 | 1157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median