State Street Com Ser Sel Sector SPDR Prem Inc ETF (XLCI)
23.73
+0.05
(+0.23%)
USD |
NYSEARCA |
Sep 29, 16:00
23.73
0.00 (0.00%)
After-Hours: 20:00
XLCI Price : 23.73 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 23.94 | 23.94 | 23.65 | 23.68 | 2738.00 |
| Sep 25, 2026 | 23.99 | 23.99 | 23.95 | 23.99 | 1078.00 |
| Sep 24, 2026 | 24.02 | 24.16 | 24.02 | 24.16 | 2839.00 |
| Sep 23, 2026 | 24.02 | 24.04 | 23.92 | 23.92 | 2106.00 |
| Sep 22, 2026 | 24.23 | 24.23 | 24.07 | 24.07 | 834.00 |
| Sep 21, 2026 | 24.11 | 24.25 | 24.10 | 24.25 | 1374.00 |
| Sep 18, 2026 | 23.60 | 23.60 | 23.53 | 23.54 | 1250.00 |
| Sep 17, 2026 | 23.82 | 23.82 | 23.79 | 23.81 | 820.00 |
| Sep 16, 2026 | 24.14 | 24.14 | 23.85 | 23.93 | 895.00 |
| Sep 15, 2026 | 24.12 | 24.13 | 24.08 | 24.08 | 3025.00 |
| Sep 14, 2026 | 24.21 | 24.21 | 24.19 | 24.20 | 1440.00 |
| Sep 11, 2026 | 23.75 | 23.90 | 23.75 | 23.83 | 6215.00 |
| Sep 10, 2026 | 23.57 | 23.58 | 23.56 | 23.58 | 2148.00 |
| Sep 09, 2026 | 23.55 | 23.55 | 23.43 | 23.46 | 2152.00 |
| Sep 08, 2026 | 23.55 | 23.60 | 23.55 | 23.60 | 1798.00 |
| Sep 04, 2026 | 23.78 | 23.78 | 23.68 | 23.69 | 3505.00 |
| Sep 03, 2026 | 23.96 | 23.96 | 23.82 | 23.87 | 4220.00 |
| Sep 02, 2026 | 23.68 | 23.81 | 23.68 | 23.73 | 4533.00 |
| Sep 01, 2026 | 23.46 | 23.55 | 23.40 | 23.43 | 4753.00 |
| Aug 31, 2026 | 23.78 | 23.78 | 23.70 | 23.72 | 9538.00 |
| Aug 28, 2026 | 24.01 | 24.01 | 23.91 | 23.94 | 4320.00 |
| Aug 27, 2026 | 23.69 | 23.75 | 23.68 | 23.68 | 9485.00 |
| Aug 26, 2026 | 24.05 | 24.05 | 23.82 | 23.86 | 937.00 |
| Aug 25, 2026 | 23.82 | 23.91 | 23.80 | 23.91 | 1274.00 |
| Aug 24, 2026 | 23.78 | 23.78 | 23.75 | 23.75 | 365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median