State Street Com Ser Sel Sector SPDR Prem Inc ETF (XLCI)
23.71
-0.11
(-0.45%)
USD |
NYSEARCA |
Jun 10, 16:00
XLCI Price : 23.71 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.94 | 23.94 | 23.71 | 23.71 | 936.00 |
| Jun 09, 2026 | 23.76 | 23.82 | 23.74 | 23.82 | 846.00 |
| Jun 08, 2026 | 23.58 | 23.71 | 23.58 | 23.71 | 666.00 |
| Jun 05, 2026 | 24.05 | 24.06 | 23.77 | 23.84 | 10980.00 |
| Jun 04, 2026 | 24.11 | 24.12 | 24.11 | 24.12 | 431.00 |
| Jun 03, 2026 | 24.10 | 24.14 | 23.91 | 23.91 | 1166.00 |
| Jun 02, 2026 | 24.25 | 24.37 | 24.21 | 24.21 | 1249.00 |
| Jun 01, 2026 | 24.56 | 24.62 | 24.56 | 24.62 | 2764.00 |
| May 29, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 270.00 |
| May 28, 2026 | 24.97 | 24.97 | 24.94 | 24.97 | 614.00 |
| May 27, 2026 | 24.68 | 25.01 | 24.68 | 24.89 | 3797.00 |
| May 26, 2026 | 24.68 | 24.74 | 24.68 | 24.74 | 1270.00 |
| May 22, 2026 | 24.78 | 24.78 | 24.72 | 24.72 | 647.00 |
| May 21, 2026 | 24.79 | 24.82 | 24.79 | 24.82 | 22019.00 |
| May 20, 2026 | 24.66 | 24.81 | 24.64 | 24.81 | 565.00 |
| May 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 195.00 |
| May 18, 2026 | 24.94 | 24.94 | 24.93 | 24.93 | 381.00 |
| May 15, 2026 | 24.86 | 24.86 | 24.77 | 24.77 | 908.00 |
| May 14, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 591.00 |
| May 13, 2026 | 24.71 | 24.92 | 24.71 | 24.89 | 3041.00 |
| May 12, 2026 | 24.67 | 24.70 | 24.55 | 24.70 | 5971.00 |
| May 11, 2026 | 24.69 | 24.69 | 24.60 | 24.63 | 3616.00 |
| May 08, 2026 | 24.86 | 24.90 | 24.86 | 24.90 | 1151.00 |
| May 07, 2026 | 25.08 | 25.08 | 24.95 | 24.97 | 4773.00 |
| May 06, 2026 | 24.95 | 24.98 | 24.92 | 24.98 | 5977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median