State Street Com Ser Sel Sector SPDR Prem Inc ETF (XLCI)
22.49
-0.31
(-1.37%)
USD |
NYSEARCA |
Oct 23, 16:00
22.58
+0.09
(+0.41%)
After-Hours: 20:00
XLCI Price : 22.49 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.59 | 22.65 | 22.49 | 22.49 | 4718.00 |
| Oct 22, 2026 | 23.00 | 23.00 | 22.73 | 22.80 | 4297.00 |
| Oct 21, 2026 | 23.11 | 23.22 | 23.05 | 23.13 | 6731.00 |
| Oct 20, 2026 | 23.30 | 23.30 | 23.29 | 23.29 | 721.00 |
| Oct 19, 2026 | 23.17 | 23.33 | 23.17 | 23.29 | 1964.00 |
| Oct 16, 2026 | 23.50 | 23.50 | 23.27 | 23.27 | 1102.00 |
| Oct 15, 2026 | 23.52 | 23.59 | 23.50 | 23.58 | 1370.00 |
| Oct 14, 2026 | 23.55 | 23.55 | 23.41 | 23.42 | 4884.00 |
| Oct 13, 2026 | 23.63 | 23.84 | 23.63 | 23.73 | 1437.00 |
| Oct 12, 2026 | 23.55 | 23.57 | 23.55 | 23.55 | 1612.00 |
| Oct 09, 2026 | 23.60 | 23.60 | 23.34 | 23.34 | 2458.00 |
| Oct 08, 2026 | 23.58 | 23.68 | 23.58 | 23.67 | 7200.00 |
| Oct 07, 2026 | 23.42 | 23.52 | 23.40 | 23.52 | 6891.00 |
| Oct 06, 2026 | 23.51 | 23.58 | 23.51 | 23.57 | 2042.00 |
| Oct 05, 2026 | 23.42 | 23.60 | 23.40 | 23.55 | 3389.00 |
| Oct 02, 2026 | 23.36 | 23.41 | 23.27 | 23.30 | 2874.00 |
| Oct 01, 2026 | 23.40 | 23.40 | 23.21 | 23.21 | 3519.00 |
| Sep 30, 2026 | 23.74 | 23.85 | 23.69 | 23.69 | 2583.00 |
| Sep 29, 2026 | 23.66 | 23.74 | 23.66 | 23.74 | 1645.00 |
| Sep 28, 2026 | 23.94 | 23.94 | 23.65 | 23.68 | 2738.00 |
| Sep 25, 2026 | 23.99 | 23.99 | 23.95 | 23.99 | 1078.00 |
| Sep 24, 2026 | 24.02 | 24.16 | 24.02 | 24.16 | 2839.00 |
| Sep 23, 2026 | 24.02 | 24.04 | 23.92 | 23.92 | 2106.00 |
| Sep 22, 2026 | 24.23 | 24.23 | 24.07 | 24.07 | 834.00 |
| Sep 21, 2026 | 24.11 | 24.25 | 24.10 | 24.25 | 1374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median