Main BuyWrite ETF (BUYW)
14.52
+0.02
(+0.14%)
USD |
BATS |
Oct 23, 16:00
14.52
0.00 (0.00%)
After-Hours: 20:00
BUYW Price : 14.52 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 14.52 | 14.52 | 14.50 | 14.52 | 437678.0 |
| Oct 22, 2026 | 14.54 | 14.54 | 14.49 | 14.50 | 470591.0 |
| Oct 21, 2026 | 14.62 | 14.62 | 14.56 | 14.60 | 346648.0 |
| Oct 20, 2026 | 14.55 | 14.60 | 14.55 | 14.58 | 423040.0 |
| Oct 19, 2026 | 14.56 | 14.60 | 14.55 | 14.58 | 359902.0 |
| Oct 16, 2026 | 14.59 | 14.61 | 14.56 | 14.58 | 328713.0 |
| Oct 15, 2026 | 14.57 | 14.60 | 14.55 | 14.59 | 984803.0 |
| Oct 14, 2026 | 14.56 | 14.59 | 14.54 | 14.59 | 574942.0 |
| Oct 13, 2026 | 14.57 | 14.60 | 14.55 | 14.57 | 240248.0 |
| Oct 12, 2026 | 14.58 | 14.59 | 14.54 | 14.56 | 253839.0 |
| Oct 09, 2026 | 14.57 | 14.58 | 14.50 | 14.57 | 290203.0 |
| Oct 08, 2026 | 14.53 | 14.56 | 14.52 | 14.56 | 313012.0 |
| Oct 07, 2026 | 14.55 | 14.57 | 14.50 | 14.50 | 402423.0 |
| Oct 06, 2026 | 14.54 | 14.56 | 14.50 | 14.56 | 462796.0 |
| Oct 05, 2026 | 14.47 | 14.52 | 14.47 | 14.52 | 419702.0 |
| Oct 02, 2026 | 14.53 | 14.53 | 14.49 | 14.49 | 514493.0 |
| Oct 01, 2026 | 14.47 | 14.49 | 14.43 | 14.46 | 323860.0 |
| Sep 30, 2026 | 14.48 | 14.49 | 14.42 | 14.47 | 470112.0 |
| Sep 29, 2026 | 14.47 | 14.50 | 14.44 | 14.48 | 502725.0 |
| Sep 28, 2026 | 14.48 | 14.48 | 14.45 | 14.47 | 504948.0 |
| Sep 25, 2026 | 14.47 | 14.50 | 14.45 | 14.48 | 468177.0 |
| Sep 24, 2026 | 14.47 | 14.48 | 14.45 | 14.45 | 761130.0 |
| Sep 23, 2026 | 14.58 | 14.58 | 14.53 | 14.55 | 666652.0 |
| Sep 22, 2026 | 14.56 | 14.60 | 14.54 | 14.60 | 486934.0 |
| Sep 21, 2026 | 14.57 | 14.57 | 14.52 | 14.56 | 246304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median