Main BuyWrite ETF (BUYW)
14.63
+0.02
(+0.14%)
USD |
BATS |
Sep 04, 16:00
14.62
-0.01
(-0.07%)
After-Hours: 20:00
BUYW Price : 14.63 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.60 | 14.63 | 14.58 | 14.63 | 469217.0 |
| Sep 03, 2026 | 14.57 | 14.61 | 14.56 | 14.61 | 335873.0 |
| Sep 02, 2026 | 14.58 | 14.58 | 14.54 | 14.56 | 348363.0 |
| Sep 01, 2026 | 14.59 | 14.59 | 14.54 | 14.58 | 432074.0 |
| Aug 31, 2026 | 14.48 | 14.58 | 14.48 | 14.57 | 387354.0 |
| Aug 28, 2026 | 14.57 | 14.64 | 14.51 | 14.59 | 438040.0 |
| Aug 27, 2026 | 14.54 | 14.55 | 14.53 | 14.54 | 255603.0 |
| Aug 26, 2026 | 14.47 | 14.58 | 14.47 | 14.57 | 278231.0 |
| Aug 25, 2026 | 14.64 | 14.66 | 14.60 | 14.65 | 527087.0 |
| Aug 24, 2026 | 14.63 | 14.63 | 14.60 | 14.63 | 264177.0 |
| Aug 21, 2026 | 14.66 | 14.66 | 14.61 | 14.63 | 440646.0 |
| Aug 20, 2026 | 14.61 | 14.63 | 14.57 | 14.62 | 396462.0 |
| Aug 19, 2026 | 14.65 | 14.66 | 14.62 | 14.64 | 431115.0 |
| Aug 18, 2026 | 14.61 | 14.63 | 14.60 | 14.63 | 623155.0 |
| Aug 17, 2026 | 14.65 | 14.65 | 14.60 | 14.64 | 452638.0 |
| Aug 14, 2026 | 14.66 | 14.66 | 14.62 | 14.65 | 362063.0 |
| Aug 13, 2026 | 14.62 | 14.64 | 14.61 | 14.64 | 403069.0 |
| Aug 12, 2026 | 14.62 | 14.63 | 14.57 | 14.63 | 343230.0 |
| Aug 11, 2026 | 14.59 | 14.62 | 14.56 | 14.60 | 424943.0 |
| Aug 10, 2026 | 14.56 | 14.58 | 14.55 | 14.57 | 234225.0 |
| Aug 07, 2026 | 14.56 | 14.61 | 14.52 | 14.52 | 617285.0 |
| Aug 06, 2026 | 14.57 | 14.58 | 14.54 | 14.57 | 289324.0 |
| Aug 05, 2026 | 14.62 | 14.62 | 14.52 | 14.52 | 322733.0 |
| Aug 04, 2026 | 14.52 | 14.59 | 14.52 | 14.59 | 488975.0 |
| Aug 03, 2026 | 14.51 | 14.54 | 14.51 | 14.53 | 182486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median