Main BuyWrite ETF (BUYW)
13.91
+0.01
(+0.07%)
USD |
BATS |
Nov 04, 16:00
13.90
-0.01
(-0.07%)
Pre-Market: 20:00
BUYW Price: 13.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.91 | 13.91 | 13.88 | 13.91 | 121399.0 |
| Nov 01, 2024 | 13.86 | 13.91 | 13.86 | 13.90 | 207468.0 |
| Oct 31, 2024 | 13.88 | 13.90 | 13.86 | 13.87 | 187896.0 |
| Oct 30, 2024 | 13.88 | 13.94 | 13.88 | 13.93 | 192987.0 |
| Oct 29, 2024 | 13.93 | 13.94 | 13.90 | 13.91 | 196565.0 |
| Oct 28, 2024 | 13.94 | 13.94 | 13.90 | 13.93 | 79386.00 |
| Oct 25, 2024 | 13.90 | 13.94 | 13.88 | 13.92 | 144378.0 |
| Oct 24, 2024 | 13.94 | 13.94 | 13.88 | 13.88 | 80719.00 |
| Oct 23, 2024 | 13.98 | 13.98 | 13.93 | 13.97 | 235013.0 |
| Oct 22, 2024 | 13.97 | 13.99 | 13.95 | 13.99 | 85715.00 |
| Oct 21, 2024 | 13.98 | 13.99 | 13.96 | 13.98 | 92635.00 |
| Oct 18, 2024 | 13.95 | 13.98 | 13.95 | 13.98 | 197154.0 |
| Oct 17, 2024 | 13.92 | 13.99 | 13.92 | 13.97 | 328912.0 |
| Oct 16, 2024 | 13.98 | 13.98 | 13.92 | 13.94 | 133669.0 |
| Oct 15, 2024 | 14.00 | 14.00 | 13.91 | 13.91 | 119360.0 |
| Oct 14, 2024 | 13.99 | 13.99 | 13.94 | 13.97 | 128529.0 |
| Oct 11, 2024 | 13.94 | 13.95 | 13.92 | 13.95 | 523622.0 |
| Oct 10, 2024 | 13.96 | 13.96 | 13.90 | 13.94 | 213841.0 |
| Oct 09, 2024 | 13.92 | 13.95 | 13.88 | 13.95 | 215288.0 |
| Oct 08, 2024 | 13.91 | 13.93 | 13.88 | 13.90 | 269058.0 |
| Oct 07, 2024 | 13.88 | 13.92 | 13.88 | 13.90 | 132288.0 |
| Oct 04, 2024 | 13.94 | 13.94 | 13.88 | 13.94 | 128085.0 |
| Oct 03, 2024 | 13.86 | 13.91 | 13.86 | 13.91 | 203595.0 |
| Oct 02, 2024 | 13.90 | 13.92 | 13.87 | 13.92 | 206350.0 |
| Oct 01, 2024 | 13.90 | 13.92 | 13.87 | 13.91 | 172460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Oct 14 2022
13.99
Maximum
Oct 22 2024
13.34
Average
13.46
Median
Jun 27 2023