Main BuyWrite ETF (BUYW)
13.77
-0.03
(-0.22%)
USD |
BATS |
May 17, 16:00
13.80
+0.03
(+0.22%)
Pre-Market: 20:00
BUYW Price: 13.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.78 | 13.81 | 13.77 | 13.77 | 80475.00 |
May 16, 2024 | 13.80 | 13.82 | 13.79 | 13.80 | 87251.00 |
May 15, 2024 | 13.76 | 13.82 | 13.76 | 13.82 | 109131.0 |
May 14, 2024 | 13.76 | 13.78 | 13.73 | 13.77 | 140932.0 |
May 13, 2024 | 13.74 | 13.77 | 13.72 | 13.75 | 133212.0 |
May 10, 2024 | 13.75 | 13.76 | 13.70 | 13.74 | 82455.00 |
May 09, 2024 | 13.69 | 13.75 | 13.68 | 13.75 | 55505.00 |
May 08, 2024 | 13.72 | 13.72 | 13.67 | 13.72 | 141222.0 |
May 07, 2024 | 13.68 | 13.73 | 13.67 | 13.73 | 44394.00 |
May 06, 2024 | 13.73 | 13.73 | 13.67 | 13.70 | 102918.0 |
May 03, 2024 | 13.70 | 13.70 | 13.63 | 13.67 | 101497.0 |
May 02, 2024 | 13.63 | 13.70 | 13.60 | 13.70 | 193130.0 |
May 01, 2024 | 13.56 | 13.60 | 13.52 | 13.60 | 85634.00 |
Apr 30, 2024 | 13.58 | 13.58 | 13.51 | 13.55 | 172946.0 |
Apr 29, 2024 | 13.60 | 13.60 | 13.53 | 13.59 | 104854.0 |
Apr 26, 2024 | 13.52 | 13.56 | 13.50 | 13.56 | 116796.0 |
Apr 25, 2024 | 13.51 | 13.54 | 13.45 | 13.54 | 68832.00 |
Apr 24, 2024 | 13.53 | 13.56 | 13.50 | 13.56 | 86775.00 |
Apr 23, 2024 | 13.49 | 13.59 | 13.49 | 13.57 | 137947.0 |
Apr 22, 2024 | 13.53 | 13.56 | 13.49 | 13.56 | 87181.00 |
Apr 19, 2024 | 13.44 | 13.48 | 13.39 | 13.48 | 167840.0 |
Apr 18, 2024 | 13.42 | 13.49 | 13.42 | 13.47 | 207856.0 |
Apr 17, 2024 | 13.47 | 13.49 | 13.40 | 13.46 | 299930.0 |
Apr 16, 2024 | 13.50 | 13.50 | 13.40 | 13.48 | 265304.0 |
Apr 15, 2024 | 13.48 | 13.62 | 13.41 | 13.43 | 418607.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Oct 14 2022
13.82
Maximum
May 15 2024
13.21
Average
13.39
Median
Apr 19 2023