Main BuyWrite ETF (BUYW)
13.93
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
13.92
-0.01
(-0.07%)
After-Hours: 20:00
BUYW Price: 13.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.92 | 13.94 | 13.91 | 13.93 | 99486.00 |
| Nov 21, 2024 | 13.90 | 13.93 | 13.87 | 13.93 | 128534.0 |
| Nov 20, 2024 | 13.97 | 13.98 | 13.92 | 13.98 | 194623.0 |
| Nov 19, 2024 | 13.95 | 13.98 | 13.93 | 13.98 | 161268.0 |
| Nov 18, 2024 | 13.90 | 13.96 | 13.90 | 13.96 | 99894.00 |
| Nov 15, 2024 | 13.98 | 14.00 | 13.88 | 13.92 | 801151.0 |
| Nov 14, 2024 | 14.02 | 14.02 | 13.98 | 14.00 | 130487.0 |
| Nov 13, 2024 | 13.99 | 14.01 | 13.97 | 13.99 | 403924.0 |
| Nov 12, 2024 | 14.00 | 14.02 | 13.98 | 14.00 | 87787.00 |
| Nov 11, 2024 | 14.03 | 14.03 | 14.00 | 14.02 | 168199.0 |
| Nov 08, 2024 | 13.98 | 14.03 | 13.98 | 14.03 | 301272.0 |
| Nov 07, 2024 | 14.00 | 14.01 | 13.97 | 13.97 | 204392.0 |
| Nov 06, 2024 | 13.98 | 13.98 | 13.95 | 13.98 | 228178.0 |
| Nov 05, 2024 | 13.89 | 13.94 | 13.89 | 13.94 | 104517.0 |
| Nov 04, 2024 | 13.91 | 13.91 | 13.88 | 13.91 | 121399.0 |
| Nov 01, 2024 | 13.86 | 13.91 | 13.86 | 13.90 | 207468.0 |
| Oct 31, 2024 | 13.88 | 13.90 | 13.86 | 13.87 | 187896.0 |
| Oct 30, 2024 | 13.88 | 13.94 | 13.88 | 13.93 | 192987.0 |
| Oct 29, 2024 | 13.93 | 13.94 | 13.90 | 13.91 | 196565.0 |
| Oct 28, 2024 | 13.94 | 13.94 | 13.90 | 13.93 | 79386.00 |
| Oct 25, 2024 | 13.90 | 13.94 | 13.88 | 13.92 | 144378.0 |
| Oct 24, 2024 | 13.94 | 13.94 | 13.88 | 13.88 | 80719.00 |
| Oct 23, 2024 | 13.98 | 13.98 | 13.93 | 13.97 | 235013.0 |
| Oct 22, 2024 | 13.97 | 13.99 | 13.95 | 13.99 | 85715.00 |
| Oct 21, 2024 | 13.98 | 13.99 | 13.96 | 13.98 | 92635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Oct 14 2022
14.03
Maximum
Nov 08 2024
13.36
Average
13.47
Median
Jun 28 2023