iShares Core S&P US Total Mkt ETF (XUU.TO)
51.33
+0.22
(+0.43%)
CAD |
TSX |
May 02, 15:59
XUU.TO Price: 51.33 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 51.11 | 51.70 | 51.05 | 51.11 | 15393.00 |
Apr 30, 2024 | 51.68 | 51.92 | 51.27 | 51.27 | 16956.00 |
Apr 29, 2024 | 51.69 | 51.78 | 51.58 | 51.69 | 21399.00 |
Apr 26, 2024 | 51.38 | 51.70 | 51.38 | 51.56 | 38458.00 |
Apr 25, 2024 | 50.95 | 51.10 | 50.70 | 51.07 | 30209.00 |
Apr 24, 2024 | 51.56 | 51.58 | 51.30 | 51.43 | 10439.00 |
Apr 23, 2024 | 51.06 | 51.31 | 50.96 | 51.27 | 57444.00 |
Apr 22, 2024 | 50.59 | 51.00 | 50.47 | 50.76 | 36080.00 |
Apr 19, 2024 | 50.89 | 50.98 | 50.39 | 50.49 | 48150.00 |
Apr 18, 2024 | 51.11 | 51.37 | 50.94 | 50.98 | 23469.00 |
Apr 17, 2024 | 51.84 | 51.84 | 51.09 | 51.09 | 33176.00 |
Apr 16, 2024 | 51.78 | 51.78 | 51.51 | 51.54 | 27855.00 |
Apr 15, 2024 | 52.41 | 52.47 | 51.50 | 51.58 | 33561.00 |
Apr 12, 2024 | 52.60 | 52.60 | 52.06 | 52.13 | 18291.00 |
Apr 11, 2024 | 52.29 | 52.71 | 52.17 | 52.60 | 10463.00 |
Apr 10, 2024 | 52.04 | 52.33 | 52.00 | 52.25 | 17109.00 |
Apr 09, 2024 | 52.37 | 52.40 | 52.00 | 52.32 | 20737.00 |
Apr 08, 2024 | 52.48 | 52.48 | 52.27 | 52.34 | 29548.00 |
Apr 05, 2024 | 52.05 | 52.50 | 52.05 | 52.36 | 24588.00 |
Apr 04, 2024 | 52.47 | 52.50 | 51.65 | 51.65 | 30771.00 |
Apr 03, 2024 | 52.20 | 52.32 | 52.13 | 52.23 | 31599.00 |
Apr 02, 2024 | 52.35 | 52.35 | 52.07 | 52.29 | 23167.00 |
Apr 01, 2024 | 52.72 | 52.86 | 52.63 | 52.66 | 43704.00 |
Mar 28, 2024 | 52.79 | 52.82 | 52.68 | 52.74 | 16983.00 |
Mar 27, 2024 | 52.64 | 52.78 | 52.48 | 52.78 | 21991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.32
Minimum
Mar 23 2020
52.78
Maximum
Mar 27 2024
38.58
Average
39.34
Median
Price Benchmarks
BMO NASDAQ 100 Equity Hedged to CAD ETF | 123.14 |
Vanguard US Total Market ETF | 93.13 |
BMO S&P 500 ETF (CAD) | 75.73 |
Vanguard S&P 500 ETF | 122.85 |
Vanguard S&P 500 ETF CAD-H | 82.36 |