Vanguard US Total Market ETF (VUN.TO)
94.22
+1.09
(+1.17%)
CAD |
TSX |
May 03, 16:00
VUN.TO Price: 94.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 94.14 | 94.35 | 93.85 | 94.22 | 26599.00 |
May 02, 2024 | 93.25 | 93.25 | 92.43 | 93.13 | 37671.00 |
May 01, 2024 | 92.99 | 93.81 | 92.63 | 92.78 | 77261.00 |
Apr 30, 2024 | 93.87 | 94.22 | 93.00 | 93.05 | 40159.00 |
Apr 29, 2024 | 93.64 | 94.01 | 93.43 | 93.78 | 26139.00 |
Apr 26, 2024 | 93.28 | 93.80 | 93.25 | 93.55 | 28233.00 |
Apr 25, 2024 | 92.21 | 92.69 | 91.98 | 92.61 | 28083.00 |
Apr 24, 2024 | 93.56 | 93.60 | 92.96 | 93.33 | 41931.00 |
Apr 23, 2024 | 92.38 | 93.13 | 92.38 | 93.05 | 24241.00 |
Apr 22, 2024 | 92.11 | 92.58 | 91.60 | 92.16 | 35937.00 |
Apr 19, 2024 | 92.29 | 92.50 | 91.43 | 91.66 | 41848.00 |
Apr 18, 2024 | 92.84 | 93.23 | 92.42 | 92.50 | 34552.00 |
Apr 17, 2024 | 93.84 | 93.92 | 92.70 | 92.72 | 44752.00 |
Apr 16, 2024 | 94.00 | 94.00 | 93.46 | 93.63 | 45335.00 |
Apr 15, 2024 | 95.15 | 95.28 | 93.41 | 93.60 | 43328.00 |
Apr 12, 2024 | 95.37 | 95.45 | 94.50 | 94.74 | 35206.00 |
Apr 11, 2024 | 95.00 | 95.67 | 94.69 | 95.51 | 30565.00 |
Apr 10, 2024 | 94.45 | 94.98 | 94.34 | 94.91 | 41510.00 |
Apr 09, 2024 | 95.19 | 95.21 | 94.40 | 95.10 | 21502.00 |
Apr 08, 2024 | 95.19 | 95.25 | 94.85 | 95.01 | 18562.00 |
Apr 05, 2024 | 94.34 | 95.31 | 94.34 | 95.03 | 41014.00 |
Apr 04, 2024 | 95.03 | 95.35 | 93.77 | 93.77 | 64159.00 |
Apr 03, 2024 | 94.74 | 94.96 | 94.54 | 94.79 | 40924.00 |
Apr 02, 2024 | 94.89 | 94.91 | 94.50 | 94.90 | 37596.00 |
Apr 01, 2024 | 95.83 | 95.90 | 95.50 | 95.62 | 38759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.48
Minimum
Mar 23 2020
95.83
Maximum
Mar 27 2024
70.52
Average
71.98
Median
Jun 04 2021
Price Benchmarks
BMO NASDAQ 100 Equity Hedged to CAD ETF | 125.63 |
BMO S&P 500 ETF (CAD) | 76.67 |
Vanguard S&P 500 ETF | 124.49 |
Vanguard S&P 500 ETF CAD-H | 83.51 |
iShares NASDAQ 100 ETF (CAD-Hedged) | 135.78 |