Vanguard US Total Market Index ETF (VUN.TO)
143.29
-0.02
(-0.01%)
CAD |
TSX |
Aug 28, 15:59
VUN.TO Price : 143.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 142.81 | 143.47 | 142.61 | 143.31 | 18417.00 |
| Aug 26, 2026 | 142.24 | 142.75 | 142.23 | 142.57 | 10767.00 |
| Aug 25, 2026 | 142.29 | 142.29 | 141.74 | 141.98 | 20258.00 |
| Aug 24, 2026 | 141.89 | 142.15 | 141.52 | 141.87 | 38983.00 |
| Aug 21, 2026 | 141.45 | 141.83 | 141.06 | 141.51 | 65213.00 |
| Aug 20, 2026 | 141.66 | 142.00 | 141.13 | 141.16 | 70895.00 |
| Aug 19, 2026 | 143.28 | 143.28 | 142.41 | 142.53 | 41574.00 |
| Aug 18, 2026 | 143.36 | 143.41 | 143.00 | 143.24 | 30210.00 |
| Aug 17, 2026 | 144.52 | 144.55 | 144.00 | 144.09 | 24261.00 |
| Aug 14, 2026 | 145.14 | 145.14 | 144.50 | 144.69 | 21821.00 |
| Aug 13, 2026 | 145.09 | 145.87 | 144.90 | 145.46 | 24116.00 |
| Aug 12, 2026 | 144.56 | 144.84 | 144.16 | 144.67 | 29152.00 |
| Aug 11, 2026 | 144.71 | 144.78 | 143.80 | 143.97 | 20044.00 |
| Aug 10, 2026 | 144.75 | 144.92 | 144.23 | 144.51 | 33667.00 |
| Aug 07, 2026 | 144.28 | 144.72 | 143.98 | 144.70 | 25241.00 |
| Aug 06, 2026 | 144.70 | 145.05 | 144.22 | 144.45 | 18573.00 |
| Aug 05, 2026 | 145.98 | 146.23 | 144.71 | 144.71 | 29372.00 |
| Aug 04, 2026 | 143.26 | 145.85 | 143.26 | 145.50 | 52708.00 |
| Jul 31, 2026 | 140.11 | 140.60 | 138.98 | 140.38 | 33241.00 |
| Jul 30, 2026 | 138.63 | 139.42 | 138.18 | 139.34 | 21937.00 |
| Jul 29, 2026 | 140.10 | 140.10 | 137.57 | 137.66 | 44373.00 |
| Jul 28, 2026 | 140.04 | 140.42 | 139.39 | 140.34 | 33184.00 |
| Jul 27, 2026 | 141.06 | 141.11 | 139.47 | 140.08 | 49384.00 |
| Jul 24, 2026 | 139.92 | 140.61 | 139.37 | 139.72 | 38501.00 |
| Jul 23, 2026 | 139.87 | 140.16 | 139.10 | 139.55 | 32156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median