VUN.TO Price Insights

Vanguard US Total Market ETF (VUN.TO)

112.30 -0.37 (-0.33%) CAD | TSX | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	113.01	113.01	112.25	112.30	27930.00
Nov 13, 2024	112.62	113.05	112.50	112.67	29186.00
Nov 12, 2024	112.76	112.81	112.00	112.25	37807.00
Nov 11, 2024	112.92	112.93	112.34	112.55	41649.00
Nov 08, 2024	111.64	112.44	111.64	112.16	32629.00
Nov 07, 2024	111.10	111.32	110.84	111.25	46260.00
Nov 06, 2024	110.70	111.17	110.00	111.08	57484.00
Nov 05, 2024	106.34	107.19	106.34	107.19	10171.00
Nov 04, 2024	106.64	106.78	106.13	106.32	44326.00
Nov 01, 2024	106.85	107.49	106.85	107.07	37526.00
Oct 31, 2024	107.58	107.58	106.34	106.46	38960.00
Oct 30, 2024	108.59	108.89	108.07	108.20	21108.00
Oct 29, 2024	108.21	108.79	107.87	108.56	30055.00
Oct 28, 2024	108.56	108.56	108.25	108.25	26374.00
Oct 25, 2024	108.03	108.58	107.66	107.83	27083.00
Oct 24, 2024	107.32	107.66	107.24	107.58	27194.00
Oct 23, 2024	107.87	107.96	106.66	107.22	23511.00
Oct 22, 2024	107.75	108.24	107.55	108.08	30661.00
Oct 21, 2024	108.32	108.52	107.86	108.31	41574.00
Oct 18, 2024	108.23	108.51	108.02	108.39	16290.00
Oct 17, 2024	108.41	108.45	107.81	107.93	22606.00
Oct 16, 2024	107.28	107.72	107.17	107.58	50429.00
Oct 15, 2024	108.17	108.31	107.21	107.27	37067.00
Oct 11, 2024	106.17	107.08	106.17	107.00	21389.00
Oct 10, 2024	105.99	106.33	105.88	106.06	62824.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.48

Minimum

Mar 23 2020

112.67

Maximum

Nov 13 2024

75.62

Average

74.49

Median

Apr 06 2023

Price Benchmarks