Vanguard US Total Market Index ETF (VUN.TO)
142.61
+1.49
(+1.06%)
CAD |
TSX |
Sep 17, 16:00
VUN.TO Price : 142.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 142.47 | 142.74 | 142.35 | 142.61 | 16033.00 |
| Sep 16, 2026 | 141.63 | 142.05 | 140.37 | 141.12 | 32766.00 |
| Sep 15, 2026 | 141.48 | 141.48 | 140.73 | 140.99 | 20423.00 |
| Sep 14, 2026 | 141.27 | 142.00 | 141.15 | 141.50 | 33443.00 |
| Sep 11, 2026 | 141.76 | 142.14 | 141.72 | 141.73 | 24617.00 |
| Sep 10, 2026 | 140.20 | 140.64 | 140.00 | 140.23 | 34713.00 |
| Sep 09, 2026 | 141.07 | 141.14 | 140.75 | 140.89 | 56516.00 |
| Sep 08, 2026 | 142.05 | 142.06 | 141.34 | 141.63 | 19687.00 |
| Sep 04, 2026 | 142.85 | 143.22 | 142.55 | 142.66 | 20326.00 |
| Sep 03, 2026 | 141.92 | 142.81 | 141.74 | 142.64 | 21785.00 |
| Sep 02, 2026 | 141.80 | 142.20 | 141.62 | 141.68 | 21093.00 |
| Sep 01, 2026 | 141.89 | 142.25 | 141.40 | 141.53 | 14735.00 |
| Aug 31, 2026 | 142.70 | 142.70 | 142.00 | 142.52 | 18736.00 |
| Aug 28, 2026 | 143.40 | 144.16 | 143.17 | 143.29 | 22926.00 |
| Aug 27, 2026 | 142.81 | 143.47 | 142.61 | 143.31 | 18417.00 |
| Aug 26, 2026 | 142.24 | 142.75 | 142.23 | 142.57 | 10767.00 |
| Aug 25, 2026 | 142.29 | 142.29 | 141.74 | 141.98 | 20258.00 |
| Aug 24, 2026 | 141.89 | 142.15 | 141.52 | 141.87 | 38983.00 |
| Aug 21, 2026 | 141.45 | 141.83 | 141.06 | 141.51 | 65213.00 |
| Aug 20, 2026 | 141.66 | 142.00 | 141.13 | 141.16 | 70895.00 |
| Aug 19, 2026 | 143.28 | 143.28 | 142.41 | 142.53 | 41574.00 |
| Aug 18, 2026 | 143.36 | 143.41 | 143.00 | 143.24 | 30210.00 |
| Aug 17, 2026 | 144.52 | 144.55 | 144.00 | 144.09 | 24261.00 |
| Aug 14, 2026 | 145.14 | 145.14 | 144.50 | 144.69 | 21821.00 |
| Aug 13, 2026 | 145.09 | 145.87 | 144.90 | 145.46 | 24116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median