Vanguard S&P 500 Index ETF (VFV.TO)
189.82
+2.05
(+1.09%)
CAD |
TSX |
Sep 17, 16:00
VFV.TO Price : 189.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 190.00 | 190.00 | 189.01 | 189.82 | 181614.0 |
| Sep 16, 2026 | 188.39 | 188.97 | 186.75 | 187.77 | 245505.0 |
| Sep 15, 2026 | 188.40 | 188.42 | 187.25 | 187.56 | 162192.0 |
| Sep 14, 2026 | 187.71 | 188.86 | 187.56 | 188.15 | 325060.0 |
| Sep 11, 2026 | 188.62 | 189.11 | 188.37 | 188.58 | 210009.0 |
| Sep 10, 2026 | 186.42 | 186.98 | 186.10 | 186.50 | 313387.0 |
| Sep 09, 2026 | 187.30 | 187.61 | 187.05 | 187.27 | 229632.0 |
| Sep 08, 2026 | 188.66 | 188.70 | 187.68 | 187.76 | 306423.0 |
| Sep 04, 2026 | 189.72 | 190.50 | 189.38 | 189.54 | 172967.0 |
| Sep 03, 2026 | 188.56 | 189.88 | 188.40 | 189.58 | 286486.0 |
| Sep 02, 2026 | 188.77 | 189.13 | 188.23 | 188.39 | 291182.0 |
| Sep 01, 2026 | 188.39 | 189.15 | 187.90 | 188.33 | 260850.0 |
| Aug 31, 2026 | 189.49 | 189.53 | 188.64 | 189.16 | 244225.0 |
| Aug 28, 2026 | 190.31 | 191.62 | 190.10 | 190.38 | 304300.0 |
| Aug 27, 2026 | 189.55 | 190.43 | 189.13 | 190.10 | 222903.0 |
| Aug 26, 2026 | 188.72 | 189.46 | 188.61 | 189.05 | 160357.0 |
| Aug 25, 2026 | 188.76 | 188.85 | 188.00 | 188.44 | 125896.0 |
| Aug 24, 2026 | 187.87 | 188.50 | 187.64 | 188.09 | 187838.0 |
| Aug 21, 2026 | 187.45 | 188.13 | 187.00 | 187.60 | 180126.0 |
| Aug 20, 2026 | 187.88 | 188.32 | 187.05 | 187.08 | 273372.0 |
| Aug 19, 2026 | 189.85 | 189.85 | 188.80 | 188.93 | 226900.0 |
| Aug 18, 2026 | 189.84 | 190.15 | 189.49 | 189.70 | 228927.0 |
| Aug 17, 2026 | 191.42 | 191.52 | 190.70 | 190.73 | 172150.0 |
| Aug 14, 2026 | 192.22 | 192.25 | 191.44 | 191.64 | 139318.0 |
| Aug 13, 2026 | 192.08 | 193.36 | 192.00 | 192.70 | 141879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median