Vanguard S&P 500 Index ETF (VFV.TO)
190.38
+0.28
(+0.15%)
CAD |
TSX |
Aug 28, 15:59
VFV.TO Price : 190.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 189.55 | 190.43 | 189.13 | 190.10 | 222903.0 |
| Aug 26, 2026 | 188.72 | 189.46 | 188.61 | 189.05 | 160357.0 |
| Aug 25, 2026 | 188.76 | 188.85 | 188.00 | 188.44 | 125896.0 |
| Aug 24, 2026 | 187.87 | 188.50 | 187.64 | 188.09 | 187838.0 |
| Aug 21, 2026 | 187.45 | 188.13 | 187.00 | 187.60 | 180126.0 |
| Aug 20, 2026 | 187.88 | 188.32 | 187.05 | 187.08 | 273372.0 |
| Aug 19, 2026 | 189.85 | 189.85 | 188.80 | 188.93 | 226900.0 |
| Aug 18, 2026 | 189.84 | 190.15 | 189.49 | 189.70 | 228927.0 |
| Aug 17, 2026 | 191.42 | 191.52 | 190.70 | 190.73 | 172150.0 |
| Aug 14, 2026 | 192.22 | 192.25 | 191.44 | 191.64 | 139318.0 |
| Aug 13, 2026 | 192.08 | 193.36 | 192.00 | 192.70 | 141879.0 |
| Aug 12, 2026 | 191.77 | 191.93 | 191.13 | 191.62 | 172931.0 |
| Aug 11, 2026 | 191.90 | 191.95 | 190.61 | 190.89 | 123666.0 |
| Aug 10, 2026 | 191.69 | 192.23 | 191.35 | 191.67 | 212690.0 |
| Aug 07, 2026 | 191.36 | 191.95 | 190.99 | 191.82 | 209770.0 |
| Aug 06, 2026 | 192.06 | 192.59 | 191.49 | 191.62 | 166433.0 |
| Aug 05, 2026 | 193.80 | 194.21 | 192.00 | 192.01 | 298171.0 |
| Aug 04, 2026 | 190.01 | 193.54 | 189.95 | 193.30 | 408007.0 |
| Jul 31, 2026 | 185.75 | 186.70 | 184.48 | 186.29 | 256876.0 |
| Jul 30, 2026 | 183.86 | 184.95 | 183.21 | 184.72 | 323590.0 |
| Jul 29, 2026 | 185.70 | 185.70 | 182.31 | 182.43 | 515840.0 |
| Jul 28, 2026 | 185.67 | 186.19 | 184.74 | 186.00 | 258038.0 |
| Jul 27, 2026 | 186.92 | 187.11 | 184.88 | 185.63 | 346458.0 |
| Jul 24, 2026 | 185.17 | 186.30 | 184.90 | 185.21 | 287224.0 |
| Jul 23, 2026 | 185.34 | 185.90 | 184.38 | 184.98 | 433437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median