Vanguard S&P 500 ETF (VFV.TO)
122.91
+0.96
(+0.79%)
CAD |
TSX |
Apr 23, 16:00
VFV.TO Price: 122.91 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 122.35 | 123.00 | 122.18 | 122.91 | 193413.0 |
| Apr 22, 2024 | 121.61 | 122.38 | 121.07 | 121.95 | 265057.0 |
| Apr 19, 2024 | 122.13 | 122.36 | 120.89 | 121.17 | 289994.0 |
| Apr 18, 2024 | 122.93 | 123.28 | 122.25 | 122.41 | 224745.0 |
| Apr 17, 2024 | 124.38 | 124.38 | 122.70 | 122.70 | 239075.0 |
| Apr 16, 2024 | 124.06 | 124.38 | 123.66 | 124.00 | 252964.0 |
| Apr 15, 2024 | 125.90 | 126.00 | 123.60 | 123.80 | 392177.0 |
| Apr 12, 2024 | 125.99 | 126.10 | 124.87 | 125.31 | 244052.0 |
| Apr 11, 2024 | 125.50 | 126.40 | 124.95 | 126.18 | 218793.0 |
| Apr 10, 2024 | 124.60 | 125.41 | 124.60 | 125.13 | 235454.0 |
| Apr 09, 2024 | 125.65 | 125.65 | 124.47 | 125.43 | 175542.0 |
| Apr 08, 2024 | 125.60 | 125.71 | 125.15 | 125.37 | 183916.0 |
| Apr 05, 2024 | 124.68 | 125.80 | 124.68 | 125.43 | 189138.0 |
| Apr 04, 2024 | 125.69 | 125.76 | 123.70 | 123.70 | 287967.0 |
| Apr 03, 2024 | 125.06 | 125.36 | 124.75 | 125.10 | 237524.0 |
| Apr 02, 2024 | 125.40 | 125.40 | 124.75 | 125.32 | 239063.0 |
| Apr 01, 2024 | 126.50 | 126.54 | 125.90 | 126.21 | 203206.0 |
| Mar 28, 2024 | 126.30 | 126.43 | 125.94 | 126.13 | 175315.0 |
| Mar 27, 2024 | 126.23 | 126.30 | 125.58 | 126.30 | 138180.0 |
| Mar 26, 2024 | 125.76 | 125.94 | 125.35 | 125.39 | 144481.0 |
| Mar 25, 2024 | 125.80 | 125.99 | 125.56 | 125.70 | 212731.0 |
| Mar 22, 2024 | 126.23 | 126.53 | 125.94 | 126.38 | 171472.0 |
| Mar 21, 2024 | 126.40 | 126.62 | 126.03 | 126.09 | 182883.0 |
| Mar 20, 2024 | 125.25 | 125.32 | 124.66 | 125.29 | 206980.0 |
| Mar 19, 2024 | 124.44 | 124.96 | 124.10 | 124.87 | 131115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.58
Minimum
Mar 23 2020
126.38
Maximum
Mar 22 2024
90.92
Average
92.41
Median
Jan 09 2023