iShares Global Water ETF Comm (CWW.TO)
54.77
-0.46
(-0.83%)
CAD |
TSX |
Apr 25, 16:00
CWW.TO Price: 54.77 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 54.71 | 54.99 | 54.51 | 54.77 | 601.00 |
| Apr 24, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 147.00 |
| Apr 23, 2024 | 54.79 | 55.20 | 54.79 | 55.20 | 2266.00 |
| Apr 22, 2024 | 54.36 | 54.74 | 54.30 | 54.74 | 2193.00 |
| Apr 19, 2024 | 54.10 | 54.27 | 54.02 | 54.27 | 3603.00 |
| Apr 18, 2024 | 53.76 | 54.13 | 53.76 | 54.10 | 4408.00 |
| Apr 17, 2024 | 54.16 | 54.16 | 53.33 | 53.41 | 2033.00 |
| Apr 16, 2024 | 54.02 | 54.02 | 53.54 | 53.54 | 3456.00 |
| Apr 15, 2024 | 54.07 | 54.10 | 53.91 | 54.02 | 805.00 |
| Apr 12, 2024 | 53.82 | 54.00 | 53.78 | 53.96 | 5297.00 |
| Apr 11, 2024 | 53.88 | 54.01 | 53.88 | 53.95 | 1359.00 |
| Apr 10, 2024 | 54.07 | 54.10 | 53.99 | 53.99 | 952.00 |
| Apr 09, 2024 | 54.48 | 54.62 | 54.30 | 54.62 | 801.00 |
| Apr 08, 2024 | 54.38 | 54.50 | 54.36 | 54.41 | 1571.00 |
| Apr 05, 2024 | 54.25 | 54.48 | 54.25 | 54.41 | 1749.00 |
| Apr 04, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 345.00 |
| Apr 03, 2024 | 54.30 | 54.30 | 54.07 | 54.25 | 1556.00 |
| Apr 02, 2024 | 54.38 | 54.38 | 53.98 | 54.15 | 808.00 |
| Apr 01, 2024 | 54.76 | 54.76 | 54.43 | 54.52 | 4366.00 |
| Mar 28, 2024 | 54.75 | 54.76 | 54.75 | 54.76 | 696.00 |
| Mar 27, 2024 | 54.29 | 54.70 | 54.29 | 54.70 | 2726.00 |
| Mar 26, 2024 | 54.52 | 54.52 | 54.21 | 54.21 | 848.00 |
| Mar 25, 2024 | 54.32 | 54.55 | 54.21 | 54.21 | 1196.00 |
| Mar 22, 2024 | 55.12 | 55.12 | 54.90 | 54.90 | 815.00 |
| Mar 21, 2024 | 54.83 | 55.05 | 54.82 | 54.91 | 3339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.59
Minimum
Mar 23 2020
58.00
Maximum
Dec 29 2021
45.57
Average
46.50
Median
Oct 11 2023