iShares Global Water Index ETF (CWW.TO)
67.18
+0.38
(+0.57%)
CAD |
TSX |
Nov 06, 16:00
CWW.TO Price : 67.18 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 67.63 | 67.63 | 66.90 | 67.18 | 783.00 |
| Nov 05, 2026 | 68.37 | 68.37 | 67.00 | 66.80 | 1474.00 |
| Nov 04, 2026 | 67.00 | 67.83 | 66.83 | 67.92 | 2871.00 |
| Nov 03, 2026 | 66.58 | 66.58 | 66.17 | 66.19 | 988.00 |
| Nov 02, 2026 | 65.53 | 66.98 | 65.53 | 66.98 | 1320.00 |
| Oct 30, 2026 | 65.23 | 66.03 | 65.22 | 65.58 | 1721.00 |
| Oct 29, 2026 | 64.88 | 65.76 | 64.88 | 65.76 | 2694.00 |
| Oct 28, 2026 | 65.35 | 65.35 | 64.57 | 64.82 | 2349.00 |
| Oct 27, 2026 | 65.70 | 65.77 | 65.33 | 65.71 | 2340.00 |
| Oct 26, 2026 | 65.52 | 66.51 | 65.52 | 65.89 | 3326.00 |
| Oct 23, 2026 | 66.17 | 67.43 | 66.17 | 67.43 | 2079.00 |
| Oct 22, 2026 | 66.00 | 67.20 | 66.00 | 67.13 | 13496.00 |
| Oct 21, 2026 | 66.03 | 66.54 | 66.03 | 66.54 | 1160.00 |
| Oct 20, 2026 | 65.78 | 66.69 | 65.78 | 66.69 | 978.00 |
| Oct 19, 2026 | 65.89 | 65.90 | 65.68 | 65.98 | 1843.00 |
| Oct 16, 2026 | 66.21 | 66.88 | 66.16 | 66.52 | 2798.00 |
| Oct 15, 2026 | 66.65 | 66.66 | 66.65 | 66.50 | 735.00 |
| Oct 14, 2026 | 66.75 | 66.75 | 66.75 | 66.52 | 226.00 |
| Oct 13, 2026 | 66.51 | 66.75 | 66.35 | 66.75 | 4032.00 |
| Oct 09, 2026 | 66.45 | 67.00 | 66.45 | 66.88 | 1118.00 |
| Oct 08, 2026 | 65.44 | 65.98 | 65.44 | 65.98 | 837.00 |
| Oct 07, 2026 | 66.55 | 66.55 | 65.68 | 65.89 | 1213.00 |
| Oct 06, 2026 | 66.87 | 66.87 | 66.55 | 66.55 | 2225.00 |
| Oct 05, 2026 | 65.87 | 67.05 | 65.87 | 66.34 | 2892.00 |
| Oct 02, 2026 | 65.11 | 65.32 | 65.11 | 65.53 | 757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median