iShares Global Water Index ETF (CWW.TO)
66.21
-0.60
(-0.90%)
CAD |
TSX |
Aug 27, 16:00
CWW.TO Price : 66.21 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 67.15 | 67.15 | 66.21 | 66.21 | 1028.00 |
| Aug 26, 2026 | 67.25 | 67.25 | 67.25 | 66.81 | 532.00 |
| Aug 25, 2026 | 66.15 | 66.60 | 66.15 | 66.34 | 561.00 |
| Aug 24, 2026 | 66.00 | 66.25 | 66.00 | 66.45 | 2533.00 |
| Aug 21, 2026 | 65.60 | 65.75 | 65.55 | 65.75 | 3522.00 |
| Aug 20, 2026 | 66.38 | 66.38 | 65.42 | 65.51 | 2749.00 |
| Aug 19, 2026 | 66.12 | 66.24 | 65.78 | 66.08 | 1358.00 |
| Aug 18, 2026 | 66.09 | 66.09 | 65.52 | 65.52 | 859.00 |
| Aug 17, 2026 | 65.85 | 65.90 | 65.84 | 66.04 | 940.00 |
| Aug 14, 2026 | 66.80 | 66.83 | 66.31 | 66.83 | 3753.00 |
| Aug 13, 2026 | 67.00 | 67.01 | 66.94 | 66.94 | 2318.00 |
| Aug 12, 2026 | 67.01 | 67.76 | 67.01 | 67.43 | 1246.00 |
| Aug 11, 2026 | 67.50 | 67.73 | 67.13 | 67.52 | 2066.00 |
| Aug 10, 2026 | 68.90 | 68.90 | 67.26 | 67.33 | 1870.00 |
| Aug 07, 2026 | 68.97 | 68.97 | 68.47 | 68.47 | 663.00 |
| Aug 06, 2026 | 68.97 | 69.00 | 68.50 | 68.41 | 581.00 |
| Aug 05, 2026 | 68.64 | 68.64 | 68.31 | 68.72 | 317.00 |
| Aug 04, 2026 | 67.15 | 68.64 | 67.15 | 68.61 | 1468.00 |
| Jul 31, 2026 | 68.00 | 68.00 | 66.74 | 67.02 | 1085.00 |
| Jul 30, 2026 | 67.85 | 67.85 | 66.98 | 66.83 | 690.00 |
| Jul 29, 2026 | 67.49 | 67.49 | 67.00 | 66.71 | 729.00 |
| Jul 28, 2026 | 66.67 | 68.37 | 66.65 | 67.91 | 3588.00 |
| Jul 27, 2026 | 67.33 | 67.33 | 66.79 | 66.99 | 2907.00 |
| Jul 24, 2026 | 66.47 | 67.32 | 66.47 | 67.03 | 1890.00 |
| Jul 23, 2026 | 66.94 | 67.08 | 66.48 | 66.86 | 2303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median