iShares Global Water ETF Comm (CWW.TO)
60.00
+0.38
(+0.64%)
CAD |
TSX |
Nov 22, 11:53
CWW.TO Price: 60.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.56 | 59.62 | 59.48 | 59.62 | 2006.00 |
| Nov 20, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 307.00 |
| Nov 19, 2024 | 59.28 | 59.28 | 59.03 | 59.28 | 1924.00 |
| Nov 18, 2024 | 59.28 | 59.59 | 59.28 | 59.59 | 2192.00 |
| Nov 15, 2024 | 59.47 | 59.48 | 59.47 | 59.48 | 2275.00 |
| Nov 14, 2024 | 59.39 | 59.48 | 59.39 | 59.48 | 1778.00 |
| Nov 13, 2024 | 59.03 | 59.36 | 59.03 | 59.36 | 247.00 |
| Nov 12, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 0.000 |
| Nov 11, 2024 | 59.99 | 59.99 | 59.95 | 59.95 | 308.00 |
| Nov 08, 2024 | 59.43 | 59.63 | 59.35 | 59.63 | 980.00 |
| Nov 07, 2024 | 60.40 | 60.40 | 59.31 | 59.35 | 3470.00 |
| Nov 06, 2024 | 59.62 | 59.88 | 59.62 | 59.88 | 610.00 |
| Nov 05, 2024 | 58.18 | 58.98 | 58.18 | 58.98 | 3726.00 |
| Nov 04, 2024 | 58.06 | 58.30 | 58.00 | 58.11 | 2792.00 |
| Nov 01, 2024 | 58.26 | 58.60 | 58.26 | 58.43 | 4787.00 |
| Oct 31, 2024 | 58.56 | 58.56 | 58.26 | 58.56 | 2270.00 |
| Oct 30, 2024 | 59.05 | 59.25 | 58.81 | 58.81 | 1586.00 |
| Oct 29, 2024 | 58.85 | 58.85 | 58.80 | 58.80 | 1252.00 |
| Oct 28, 2024 | 58.82 | 59.37 | 58.82 | 59.25 | 4519.00 |
| Oct 25, 2024 | 59.01 | 59.25 | 58.71 | 58.71 | 1687.00 |
| Oct 24, 2024 | 59.59 | 59.59 | 59.09 | 59.33 | 837.00 |
| Oct 23, 2024 | 59.25 | 59.56 | 59.25 | 59.46 | 1338.00 |
| Oct 22, 2024 | 59.47 | 59.49 | 59.35 | 59.35 | 1110.00 |
| Oct 21, 2024 | 60.50 | 60.50 | 60.09 | 60.35 | 1436.00 |
| Oct 18, 2024 | 60.44 | 60.60 | 60.44 | 60.60 | 1327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.59
Minimum
Mar 23 2020
60.77
Maximum
Oct 16 2024
48.04
Average
48.37
Median
May 26 2021