iShares Global Water Index ETF (CWW.TO)
64.77
-0.58
(-0.89%)
CAD |
TSX |
Sep 18, 16:00
CWW.TO Price : 64.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 64.39 | 64.77 | 64.39 | 64.77 | 806.00 |
| Sep 17, 2026 | 65.38 | 65.38 | 64.78 | 65.35 | 4706.00 |
| Sep 16, 2026 | 64.80 | 65.12 | 64.78 | 64.82 | 1709.00 |
| Sep 15, 2026 | 64.11 | 64.75 | 64.11 | 64.50 | 1337.00 |
| Sep 14, 2026 | 64.82 | 64.82 | 64.15 | 64.55 | 7450.00 |
| Sep 11, 2026 | 64.75 | 64.75 | 64.65 | 64.65 | 821.00 |
| Sep 10, 2026 | 64.20 | 64.70 | 64.20 | 64.59 | 942.00 |
| Sep 09, 2026 | 64.80 | 65.25 | 64.80 | 65.23 | 3479.00 |
| Sep 08, 2026 | 65.50 | 65.79 | 65.50 | 65.55 | 1183.00 |
| Sep 04, 2026 | 65.70 | 65.80 | 65.49 | 65.71 | 2091.00 |
| Sep 03, 2026 | 65.60 | 65.89 | 65.19 | 65.89 | 833.00 |
| Sep 02, 2026 | 64.90 | 65.72 | 64.90 | 65.51 | 1722.00 |
| Sep 01, 2026 | 65.60 | 65.60 | 65.22 | 65.26 | 925.00 |
| Aug 31, 2026 | 66.90 | 66.90 | 65.79 | 65.96 | 1244.00 |
| Aug 28, 2026 | 66.49 | 66.49 | 65.82 | 66.49 | 7468.00 |
| Aug 27, 2026 | 67.15 | 67.15 | 66.21 | 66.21 | 1028.00 |
| Aug 26, 2026 | 67.25 | 67.25 | 67.25 | 66.81 | 532.00 |
| Aug 25, 2026 | 66.15 | 66.60 | 66.15 | 66.34 | 561.00 |
| Aug 24, 2026 | 66.00 | 66.25 | 66.00 | 66.45 | 2533.00 |
| Aug 21, 2026 | 65.60 | 65.75 | 65.55 | 65.75 | 3522.00 |
| Aug 20, 2026 | 66.38 | 66.38 | 65.42 | 65.51 | 2749.00 |
| Aug 19, 2026 | 66.12 | 66.24 | 65.78 | 66.08 | 1358.00 |
| Aug 18, 2026 | 66.09 | 66.09 | 65.52 | 65.52 | 859.00 |
| Aug 17, 2026 | 65.85 | 65.90 | 65.84 | 66.04 | 940.00 |
| Aug 14, 2026 | 66.80 | 66.83 | 66.31 | 66.83 | 3753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median