Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 47.01 47.56 47.01 47.56 2114.00
Aug 11, 2022 46.97 47.11 46.97 47.06 1195.00
Aug 10, 2022 46.80 46.80 46.80 46.80 960.00
Aug 09, 2022 46.22 46.23 46.22 46.22 2605.00
Aug 08, 2022 46.62 46.62 46.38 46.52 1695.00
Aug 05, 2022 46.50 46.50 46.08 46.21 3586.00
Aug 04, 2022 46.10 46.77 46.10 46.77 887.00
Aug 03, 2022 45.85 46.09 45.80 46.09 1942.00
Aug 02, 2022 46.38 46.38 46.00 46.00 4981.00
Jul 29, 2022 45.74 46.18 45.74 46.18 3733.00
Jul 28, 2022 44.45 45.16 44.45 45.16 1552.00
Jul 27, 2022 44.16 44.25 44.05 44.23 2615.00
Jul 26, 2022 43.96 44.02 43.95 44.02 1706.00
Jul 25, 2022 44.01 44.07 44.00 44.07 1662.00
Jul 22, 2022 44.17 44.17 43.75 43.92 9874.00
Jul 21, 2022 43.53 43.70 43.33 43.70 9215.00
Jul 20, 2022 43.07 43.20 43.07 43.20 667.00
Jul 19, 2022 42.11 43.00 42.11 43.00 907.00
Jul 18, 2022 42.58 42.58 42.48 42.48 481.00
Jul 15, 2022 42.12 42.35 42.12 42.34 2791.00
Jul 14, 2022 41.88 41.95 41.79 41.95 1113.00
Jul 13, 2022 41.80 42.05 41.80 42.05 1045.00
Jul 12, 2022 42.69 42.69 42.19 42.19 2770.00
Jul 11, 2022 42.67 42.67 42.67 42.67 539.00
Jul 08, 2022 42.81 42.81 42.67 42.77 1290.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.59
Minimum
Mar 23 2020
58.00
Maximum
Dec 29 2021
40.40
Average
38.30
Median