iShares Global Water Index ETF (CWW.TO)
66.52
+0.02
(+0.03%)
CAD |
TSX |
Oct 16, 16:00
CWW.TO Price : 66.52 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 66.21 | 66.88 | 66.16 | 66.52 | 2798.00 |
| Oct 15, 2026 | 66.65 | 66.66 | 66.65 | 66.50 | 735.00 |
| Oct 14, 2026 | 66.75 | 66.75 | 66.75 | 66.52 | 226.00 |
| Oct 13, 2026 | 66.51 | 66.75 | 66.35 | 66.75 | 4032.00 |
| Oct 09, 2026 | 66.45 | 67.00 | 66.45 | 66.88 | 1118.00 |
| Oct 08, 2026 | 65.44 | 65.98 | 65.44 | 65.98 | 837.00 |
| Oct 07, 2026 | 66.55 | 66.55 | 65.68 | 65.89 | 1213.00 |
| Oct 06, 2026 | 66.87 | 66.87 | 66.55 | 66.55 | 2225.00 |
| Oct 05, 2026 | 65.87 | 67.05 | 65.87 | 66.34 | 2892.00 |
| Oct 02, 2026 | 65.11 | 65.32 | 65.11 | 65.53 | 757.00 |
| Oct 01, 2026 | 65.49 | 65.49 | 63.85 | 64.61 | 1167.00 |
| Sep 30, 2026 | 64.66 | 65.39 | 64.66 | 65.03 | 457.00 |
| Sep 29, 2026 | 64.68 | 64.68 | 64.40 | 64.82 | 2912.00 |
| Sep 28, 2026 | 64.57 | 65.08 | 64.53 | 64.53 | 2337.00 |
| Sep 25, 2026 | 64.48 | 65.00 | 64.48 | 65.10 | 1369.00 |
| Sep 24, 2026 | 64.94 | 64.95 | 64.48 | 64.48 | 1927.00 |
| Sep 23, 2026 | 65.23 | 65.30 | 64.99 | 64.99 | 2485.00 |
| Sep 22, 2026 | 65.09 | 66.00 | 65.09 | 65.75 | 2560.00 |
| Sep 21, 2026 | 64.81 | 64.87 | 64.80 | 65.45 | 892.00 |
| Sep 18, 2026 | 64.39 | 64.77 | 64.39 | 64.77 | 806.00 |
| Sep 17, 2026 | 65.38 | 65.38 | 64.78 | 65.35 | 4706.00 |
| Sep 16, 2026 | 64.80 | 65.12 | 64.78 | 64.82 | 1709.00 |
| Sep 15, 2026 | 64.11 | 64.75 | 64.11 | 64.50 | 1337.00 |
| Sep 14, 2026 | 64.82 | 64.82 | 64.15 | 64.55 | 7450.00 |
| Sep 11, 2026 | 64.75 | 64.75 | 64.65 | 64.65 | 821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median