iShares ESG Advanced MSCI USA ETF (XUSR.TO)
85.57
+1.02
(+1.21%)
CAD |
TSX |
Oct 04, 16:00
XUSR.TO Total Return Price: 85.57 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 85.57 |
October 03, 2024 | 84.55 |
October 02, 2024 | 84.21 |
October 01, 2024 | 83.88 |
September 30, 2024 | 85.29 |
September 27, 2024 | 85.12 |
September 26, 2024 | 85.25 |
September 25, 2024 | 84.54 |
September 24, 2024 | 84.30 |
September 23, 2024 | 84.20 |
September 20, 2024 | 84.23 |
September 19, 2024 | 84.73 |
September 18, 2024 | 83.41 |
September 17, 2024 | 83.75 |
September 16, 2024 | 83.84 |
September 13, 2024 | 83.91 |
September 12, 2024 | 83.18 |
September 11, 2024 | 82.48 |
September 10, 2024 | 80.43 |
September 09, 2024 | 80.43 |
September 06, 2024 | 79.30 |
September 05, 2024 | 80.40 |
September 04, 2024 | 81.01 |
September 03, 2024 | 81.21 |
August 30, 2024 | 83.31 |
Date | Value |
---|---|
August 29, 2024 | 82.32 |
August 28, 2024 | 82.60 |
August 27, 2024 | 83.47 |
August 26, 2024 | 83.35 |
August 23, 2024 | 84.01 |
August 22, 2024 | 83.18 |
August 21, 2024 | 84.22 |
August 20, 2024 | 83.75 |
August 19, 2024 | 84.25 |
August 16, 2024 | 83.37 |
August 15, 2024 | 83.42 |
August 14, 2024 | 81.42 |
August 13, 2024 | 81.10 |
August 12, 2024 | 79.38 |
August 09, 2024 | 79.22 |
August 08, 2024 | 79.03 |
August 07, 2024 | 76.69 |
August 06, 2024 | 78.22 |
August 02, 2024 | 79.79 |
August 01, 2024 | 81.52 |
July 31, 2024 | 83.51 |
July 30, 2024 | 81.16 |
July 29, 2024 | 82.12 |
July 26, 2024 | 82.04 |
July 25, 2024 | 81.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.81
Minimum
Apr 23 2020
85.57
Maximum
Oct 04 2024
58.13
Average
55.89
Median