iShares NASDAQ 100 Index ETF (XQQU.TO)
97.13
-0.26
(-0.27%)
CAD |
TSX |
Aug 31, 15:55
XQQU.TO Total Return Price : 97.13 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 97.39 |
| August 27, 2026 | 97.66 |
| August 26, 2026 | 96.45 |
| August 25, 2026 | 96.04 |
| August 24, 2026 | 95.64 |
| August 21, 2026 | 95.96 |
| August 20, 2026 | 95.79 |
| August 19, 2026 | 96.60 |
| August 18, 2026 | 97.50 |
| August 17, 2026 | 98.95 |
| August 14, 2026 | 99.09 |
| August 13, 2026 | 99.67 |
| August 12, 2026 | 98.64 |
| August 11, 2026 | 97.72 |
| August 10, 2026 | 98.25 |
| August 07, 2026 | 98.53 |
| August 06, 2026 | 98.00 |
| August 05, 2026 | 98.61 |
| August 04, 2026 | 99.53 |
| July 31, 2026 | 94.33 |
| July 30, 2026 | 93.63 |
| July 29, 2026 | 91.05 |
| July 28, 2026 | 93.25 |
| July 27, 2026 | 94.28 |
| July 24, 2026 | 94.27 |
| Date | Value |
|---|---|
| July 23, 2026 | 95.05 |
| July 22, 2026 | 97.31 |
| July 21, 2026 | 97.87 |
| July 20, 2026 | 95.73 |
| July 17, 2026 | 95.36 |
| July 16, 2026 | 97.01 |
| July 15, 2026 | 98.51 |
| July 14, 2026 | 99.05 |
| July 13, 2026 | 98.53 |
| July 10, 2026 | 100.40 |
| July 09, 2026 | 100.08 |
| July 08, 2026 | 98.61 |
| July 07, 2026 | 98.41 |
| July 06, 2026 | 100.43 |
| July 03, 2026 | 100.35 |
| July 02, 2026 | 98.94 |
| June 30, 2026 | 102.15 |
| June 29, 2026 | 100.70 |
| June 26, 2026 | 98.10 |
| June 25, 2026 | 99.34 |
| June 24, 2026 | 98.87 |
| June 23, 2026 | 99.40 |
| June 22, 2026 | 102.20 |
| June 19, 2026 | 102.38 |
| June 18, 2026 | 102.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median