Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 06, 2022 50.50 51.08 50.50 50.82 3397.00
Jul 05, 2022 49.30 50.50 49.30 50.50 1893.00
Jul 04, 2022 49.36 49.36 49.36 49.36 697.00
Jun 30, 2022 49.19 49.57 49.14 49.14 2398.00
Jun 29, 2022 49.75 49.78 49.75 49.78 267.00
Jun 28, 2022 51.23 51.23 49.70 49.80 4451.00
Jun 27, 2022 51.03 51.03 50.89 50.97 1011.00
Jun 24, 2022 50.52 50.96 50.52 50.95 517.00
Jun 23, 2022 49.78 49.78 49.53 49.56 657.00
Jun 22, 2022 48.84 49.65 48.84 49.42 3302.00
Jun 21, 2022 49.12 49.25 49.12 49.14 3787.00
Jun 20, 2022 48.55 48.55 48.55 48.55 1604.00
Jun 17, 2022 48.39 48.77 48.39 48.77 334.00
Jun 16, 2022 48.39 48.39 47.56 47.72 3160.00
Jun 15, 2022 48.94 49.59 48.94 49.59 692.00
Jun 14, 2022 48.82 48.89 48.47 48.89 5362.00
Jun 13, 2022 48.86 48.86 48.86 48.86 418.00
Jun 10, 2022 50.39 50.62 50.39 50.62 1609.00
Jun 09, 2022 52.40 52.49 52.08 52.08 312.00
Jun 08, 2022 52.68 52.68 52.22 52.24 1300.00
Jun 07, 2022 52.00 52.62 52.00 52.62 561.00
Jun 06, 2022 52.67 52.67 52.62 52.62 1516.00
Jun 03, 2022 52.54 52.55 52.39 52.39 4356.00
Jun 02, 2022 52.33 53.01 52.33 53.01 546.00
Jun 01, 2022 52.93 53.00 52.09 52.50 5812.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.26
Minimum
Apr 23 2020
65.26
Maximum
Dec 29 2021
53.66
Average
53.70
Median
May 11 2021