Innovator Uncapped Accelerated US Equity ETF (XUSP)
54.86
+0.45
(+0.83%)
USD |
BATS |
Oct 09, 16:00
54.90
+0.04
(+0.08%)
After-Hours: 20:00
XUSP Price : 54.86 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 54.57 | 54.90 | 54.57 | 54.86 | 2463.00 |
| Oct 08, 2026 | 54.81 | 54.81 | 54.27 | 54.40 | 1159.00 |
| Oct 07, 2026 | 54.70 | 54.85 | 54.70 | 54.79 | 2007.00 |
| Oct 06, 2026 | 55.27 | 55.27 | 54.97 | 54.97 | 12431.00 |
| Oct 05, 2026 | 54.33 | 54.49 | 54.33 | 54.49 | 2586.00 |
| Oct 02, 2026 | 54.13 | 54.13 | 53.97 | 54.06 | 3045.00 |
| Oct 01, 2026 | 53.22 | 53.66 | 53.20 | 53.56 | 849.00 |
| Sep 30, 2026 | 53.79 | 53.87 | 53.56 | 53.56 | 1958.00 |
| Sep 29, 2026 | 53.80 | 53.80 | 53.60 | 53.60 | 1008.00 |
| Sep 28, 2026 | 54.04 | 54.04 | 53.74 | 53.74 | 3558.00 |
| Sep 25, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 51.00 |
| Sep 24, 2026 | 53.80 | 54.08 | 53.67 | 54.01 | 3194.00 |
| Sep 23, 2026 | 54.24 | 54.29 | 53.99 | 53.99 | 1552.00 |
| Sep 22, 2026 | 54.69 | 54.69 | 54.53 | 54.66 | 2339.00 |
| Sep 21, 2026 | 54.02 | 54.68 | 54.02 | 54.68 | 9011.00 |
| Sep 18, 2026 | 53.36 | 53.44 | 53.14 | 53.44 | 1908.00 |
| Sep 17, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 127.00 |
| Sep 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 116.00 |
| Sep 15, 2026 | 53.02 | 53.02 | 52.86 | 52.86 | 1333.00 |
| Sep 14, 2026 | 53.04 | 53.28 | 53.04 | 53.28 | 3253.00 |
| Sep 11, 2026 | 53.68 | 53.68 | 53.60 | 53.60 | 392.00 |
| Sep 10, 2026 | 53.00 | 53.07 | 53.00 | 53.07 | 648.00 |
| Sep 09, 2026 | 53.53 | 53.53 | 53.48 | 53.48 | 1324.00 |
| Sep 08, 2026 | 53.79 | 53.96 | 53.79 | 53.84 | 4224.00 |
| Sep 04, 2026 | 54.67 | 54.67 | 54.20 | 54.20 | 1523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median