Innovator Uncapped Accelerated US Eq ETF (XUSP)
41.23
+0.31
(+0.76%)
USD |
BATS |
Nov 21, 16:00
41.07
-0.16
(-0.40%)
After-Hours: 20:00
XUSP Price: 41.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 40.77 | 41.32 | 40.70 | 41.23 | 9668.00 |
| Nov 20, 2024 | 40.44 | 40.92 | 40.41 | 40.92 | 4368.00 |
| Nov 19, 2024 | 40.35 | 40.88 | 40.10 | 40.82 | 9279.00 |
| Nov 18, 2024 | 40.43 | 40.75 | 40.43 | 40.71 | 10888.00 |
| Nov 15, 2024 | 40.71 | 40.88 | 40.34 | 40.50 | 12183.00 |
| Nov 14, 2024 | 41.45 | 41.58 | 41.20 | 41.21 | 7424.00 |
| Nov 13, 2024 | 41.50 | 41.83 | 41.50 | 41.58 | 7591.00 |
| Nov 12, 2024 | 41.66 | 41.67 | 41.46 | 41.61 | 7386.00 |
| Nov 11, 2024 | 41.82 | 41.86 | 41.61 | 41.71 | 22650.00 |
| Nov 08, 2024 | 41.48 | 42.03 | 41.48 | 41.80 | 29087.00 |
| Nov 07, 2024 | 41.23 | 41.60 | 41.23 | 41.45 | 12092.00 |
| Nov 06, 2024 | 40.67 | 41.15 | 40.66 | 41.07 | 16354.00 |
| Nov 05, 2024 | 38.77 | 39.52 | 38.77 | 39.51 | 98346.00 |
| Nov 04, 2024 | 39.05 | 39.24 | 38.85 | 38.94 | 7288.00 |
| Nov 01, 2024 | 39.45 | 39.46 | 39.05 | 39.08 | 12220.00 |
| Oct 31, 2024 | 39.49 | 39.49 | 39.01 | 39.01 | 40850.00 |
| Oct 30, 2024 | 40.00 | 40.31 | 40.00 | 40.00 | 1292.00 |
| Oct 29, 2024 | 40.13 | 40.17 | 40.11 | 40.11 | 6479.00 |
| Oct 28, 2024 | 40.26 | 40.26 | 40.10 | 40.10 | 8677.00 |
| Oct 25, 2024 | 40.26 | 40.26 | 39.91 | 39.91 | 1349.00 |
| Oct 24, 2024 | 39.88 | 39.99 | 39.82 | 39.93 | 3871.00 |
| Oct 23, 2024 | 39.66 | 39.82 | 39.51 | 39.78 | 955.00 |
| Oct 22, 2024 | 40.15 | 40.45 | 40.15 | 40.33 | 2305.00 |
| Oct 21, 2024 | 40.32 | 40.32 | 40.24 | 40.29 | 617.00 |
| Oct 18, 2024 | 40.36 | 40.55 | 40.36 | 40.45 | 14439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Oct 12 2022
41.80
Maximum
Nov 08 2024
30.18
Average
28.41
Median
Jun 30 2023