Innovator Uncapped Accelerated US Equity ETF (XUSP)
53.44
+0.05
(+0.10%)
USD |
BATS |
Sep 18, 16:00
XUSP Price : 53.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.36 | 53.44 | 53.14 | 53.44 | 1908.00 |
| Sep 17, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 127.00 |
| Sep 16, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 116.00 |
| Sep 15, 2026 | 53.02 | 53.02 | 52.86 | 52.86 | 1333.00 |
| Sep 14, 2026 | 53.04 | 53.28 | 53.04 | 53.28 | 3253.00 |
| Sep 11, 2026 | 53.68 | 53.68 | 53.60 | 53.60 | 392.00 |
| Sep 10, 2026 | 53.00 | 53.07 | 53.00 | 53.07 | 648.00 |
| Sep 09, 2026 | 53.53 | 53.53 | 53.48 | 53.48 | 1324.00 |
| Sep 08, 2026 | 53.79 | 53.96 | 53.79 | 53.84 | 4224.00 |
| Sep 04, 2026 | 54.67 | 54.67 | 54.20 | 54.20 | 1523.00 |
| Sep 03, 2026 | 54.00 | 54.63 | 54.00 | 54.55 | 2900.00 |
| Sep 02, 2026 | 53.20 | 53.80 | 53.20 | 53.73 | 4658.00 |
| Sep 01, 2026 | 53.50 | 53.50 | 53.34 | 53.34 | 1256.00 |
| Aug 31, 2026 | 53.93 | 53.98 | 53.89 | 53.98 | 2966.00 |
| Aug 28, 2026 | 54.39 | 54.39 | 54.23 | 54.23 | 601.00 |
| Aug 27, 2026 | 54.35 | 54.52 | 54.35 | 54.42 | 2360.00 |
| Aug 26, 2026 | 54.11 | 54.11 | 53.85 | 53.90 | 2201.00 |
| Aug 25, 2026 | 53.94 | 53.96 | 53.79 | 53.96 | 4847.00 |
| Aug 24, 2026 | 54.10 | 54.10 | 53.67 | 53.72 | 2480.00 |
| Aug 21, 2026 | 53.80 | 54.00 | 53.80 | 53.95 | 2440.00 |
| Aug 20, 2026 | 53.80 | 53.80 | 53.65 | 53.65 | 1776.00 |
| Aug 19, 2026 | 54.45 | 54.60 | 54.28 | 54.28 | 10900.00 |
| Aug 18, 2026 | 54.24 | 54.35 | 54.13 | 54.19 | 10699.00 |
| Aug 17, 2026 | 55.40 | 55.40 | 54.78 | 54.78 | 4408.00 |
| Aug 14, 2026 | 55.28 | 55.28 | 55.11 | 55.11 | 1118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median