Innovator Uncapped Accelerated US Eq ETF (XUSP)
33.71
+0.63
(+1.91%)
USD |
BATS |
May 03, 16:00
XUSP Price: 33.71 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.65 | 33.77 | 33.50 | 33.71 | 3237.00 |
May 02, 2024 | 32.81 | 33.07 | 32.81 | 33.07 | 2407.00 |
May 01, 2024 | 33.02 | 33.45 | 32.76 | 32.76 | 1782.00 |
Apr 30, 2024 | 33.13 | 33.15 | 32.97 | 32.97 | 781.00 |
Apr 29, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 91.00 |
Apr 26, 2024 | 33.56 | 33.60 | 33.51 | 33.51 | 894.00 |
Apr 25, 2024 | 32.98 | 33.05 | 32.98 | 33.05 | 1542.00 |
Apr 24, 2024 | 33.12 | 33.30 | 33.12 | 33.30 | 1027.00 |
Apr 23, 2024 | 33.23 | 33.35 | 33.23 | 33.25 | 1678.00 |
Apr 22, 2024 | 32.59 | 32.73 | 32.59 | 32.73 | 327.00 |
Apr 19, 2024 | 32.50 | 32.50 | 32.42 | 32.42 | 565.00 |
Apr 18, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 467.00 |
Apr 17, 2024 | 33.13 | 33.13 | 32.95 | 32.98 | 3060.00 |
Apr 16, 2024 | 33.36 | 33.41 | 33.23 | 33.26 | 4095.00 |
Apr 15, 2024 | 33.97 | 33.97 | 33.36 | 33.36 | 397.00 |
Apr 12, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 181.00 |
Apr 11, 2024 | 34.25 | 34.74 | 34.17 | 34.62 | 3741.00 |
Apr 10, 2024 | 34.15 | 34.33 | 34.15 | 34.28 | 146475.0 |
Apr 09, 2024 | 34.74 | 34.74 | 34.35 | 34.67 | 4189.00 |
Apr 08, 2024 | 34.73 | 34.83 | 34.64 | 34.64 | 1803.00 |
Apr 05, 2024 | 34.45 | 34.74 | 34.45 | 34.72 | 5780.00 |
Apr 04, 2024 | 34.65 | 34.66 | 34.16 | 34.16 | 5514.00 |
Apr 03, 2024 | 34.54 | 34.90 | 34.54 | 34.73 | 4881.00 |
Apr 02, 2024 | 34.59 | 34.68 | 34.59 | 34.68 | 1676.00 |
Apr 01, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.60
Minimum
Oct 12 2022
35.21
Maximum
Mar 28 2024
27.74
Average
26.96
Median
Oct 18 2023