Innovator Uncapped Accelerated US Equity ETF (XUSP)
54.23
-0.19
(-0.35%)
USD |
BATS |
Aug 28, 16:00
XUSP Price : 54.23 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.39 | 54.39 | 54.23 | 54.23 | 601.00 |
| Aug 27, 2026 | 54.35 | 54.52 | 54.35 | 54.42 | 2360.00 |
| Aug 26, 2026 | 54.11 | 54.11 | 53.85 | 53.90 | 2201.00 |
| Aug 25, 2026 | 53.94 | 53.96 | 53.79 | 53.96 | 4847.00 |
| Aug 24, 2026 | 54.10 | 54.10 | 53.67 | 53.72 | 2480.00 |
| Aug 21, 2026 | 53.80 | 54.00 | 53.80 | 53.95 | 2440.00 |
| Aug 20, 2026 | 53.80 | 53.80 | 53.65 | 53.65 | 1776.00 |
| Aug 19, 2026 | 54.45 | 54.60 | 54.28 | 54.28 | 10900.00 |
| Aug 18, 2026 | 54.24 | 54.35 | 54.13 | 54.19 | 10699.00 |
| Aug 17, 2026 | 55.40 | 55.40 | 54.78 | 54.78 | 4408.00 |
| Aug 14, 2026 | 55.28 | 55.28 | 55.11 | 55.11 | 1118.00 |
| Aug 13, 2026 | 55.26 | 55.32 | 55.09 | 55.27 | 1827.00 |
| Aug 12, 2026 | 54.73 | 54.80 | 54.73 | 54.74 | 1191.00 |
| Aug 11, 2026 | 54.67 | 54.67 | 54.54 | 54.55 | 333.00 |
| Aug 10, 2026 | 55.08 | 55.08 | 54.80 | 54.82 | 1097.00 |
| Aug 07, 2026 | 54.79 | 54.88 | 54.69 | 54.88 | 2481.00 |
| Aug 06, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 115.00 |
| Aug 05, 2026 | 54.83 | 54.83 | 54.66 | 54.71 | 3747.00 |
| Aug 04, 2026 | 53.77 | 54.77 | 53.77 | 54.76 | 3043.00 |
| Aug 03, 2026 | 52.76 | 53.34 | 52.76 | 53.34 | 85990.00 |
| Jul 31, 2026 | 51.76 | 52.35 | 51.76 | 52.35 | 12292.00 |
| Jul 30, 2026 | 51.01 | 51.84 | 51.01 | 51.78 | 2508.00 |
| Jul 29, 2026 | 51.34 | 51.34 | 50.75 | 50.75 | 2698.00 |
| Jul 28, 2026 | 51.48 | 51.87 | 51.48 | 51.80 | 1479.00 |
| Jul 27, 2026 | 51.95 | 51.95 | 51.48 | 51.60 | 1529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median