Innovator S&P 500 Ultra Buffer ETF (UJUN)
31.18
+0.04
(+0.11%)
USD |
BATS |
May 03, 16:00
31.17
-0.02
(-0.05%)
After-Hours: 20:00
UJUN Price: 31.18 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.23 | 31.23 | 31.17 | 31.18 | 3569.00 |
May 02, 2024 | 31.11 | 31.17 | 31.10 | 31.15 | 2266.00 |
May 01, 2024 | 31.11 | 31.16 | 31.09 | 31.12 | 12405.00 |
Apr 30, 2024 | 31.14 | 31.16 | 31.11 | 31.12 | 22125.00 |
Apr 29, 2024 | 31.14 | 31.16 | 31.11 | 31.14 | 6936.00 |
Apr 26, 2024 | 31.12 | 31.16 | 31.08 | 31.12 | 12815.00 |
Apr 25, 2024 | 31.03 | 31.10 | 31.03 | 31.08 | 7433.00 |
Apr 24, 2024 | 31.09 | 31.09 | 31.05 | 31.08 | 4073.00 |
Apr 23, 2024 | 31.06 | 31.08 | 31.05 | 31.08 | 2284.00 |
Apr 22, 2024 | 30.98 | 31.05 | 30.98 | 31.04 | 5886.00 |
Apr 19, 2024 | 30.94 | 30.94 | 30.89 | 30.92 | 15503.00 |
Apr 18, 2024 | 30.93 | 30.96 | 30.93 | 30.96 | 1100.00 |
Apr 17, 2024 | 30.97 | 30.97 | 30.92 | 30.96 | 568.00 |
Apr 16, 2024 | 30.97 | 30.97 | 30.93 | 30.97 | 1663.00 |
Apr 15, 2024 | 30.99 | 30.99 | 30.92 | 30.95 | 4127.00 |
Apr 12, 2024 | 30.97 | 31.00 | 30.96 | 31.00 | 1144.00 |
Apr 11, 2024 | 30.97 | 31.08 | 30.97 | 31.03 | 9939.00 |
Apr 10, 2024 | 31.02 | 31.03 | 30.99 | 31.00 | 3023.00 |
Apr 09, 2024 | 31.00 | 31.01 | 31.00 | 31.01 | 2883.00 |
Apr 08, 2024 | 30.99 | 31.03 | 30.99 | 31.03 | 2051.00 |
Apr 05, 2024 | 30.98 | 31.01 | 30.98 | 31.01 | 251.00 |
Apr 04, 2024 | 31.01 | 31.04 | 30.97 | 30.97 | 4154.00 |
Apr 03, 2024 | 30.96 | 31.02 | 30.96 | 31.00 | 2017.00 |
Apr 02, 2024 | 31.00 | 31.00 | 30.95 | 30.97 | 6354.00 |
Apr 01, 2024 | 30.94 | 31.04 | 30.94 | 31.01 | 16759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Mar 23 2020
31.18
Maximum
May 03 2024
27.80
Average
27.79
Median
Nov 23 2020