Innovator US Equity Ultra Buffer ETF - June (UJUN)
39.14
-0.01
(-0.04%)
USD |
BATS |
Sep 29, 16:00
39.14
0.00 (0.00%)
After-Hours: 16:24
UJUN Price : 39.14 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 39.20 | 39.26 | 39.15 | 39.15 | 7985.00 |
| Sep 25, 2026 | 39.21 | 39.34 | 39.21 | 39.32 | 7064.00 |
| Sep 24, 2026 | 39.17 | 39.26 | 39.12 | 39.22 | 11876.00 |
| Sep 23, 2026 | 39.31 | 39.31 | 39.18 | 39.19 | 8763.00 |
| Sep 22, 2026 | 39.41 | 39.44 | 39.34 | 39.39 | 7723.00 |
| Sep 21, 2026 | 39.22 | 39.40 | 39.22 | 39.34 | 13532.00 |
| Sep 18, 2026 | 38.95 | 39.07 | 38.94 | 39.01 | 8623.00 |
| Sep 17, 2026 | 38.96 | 39.07 | 38.85 | 38.98 | 10942.00 |
| Sep 16, 2026 | 38.90 | 38.98 | 38.68 | 38.74 | 8732.00 |
| Sep 15, 2026 | 38.91 | 38.97 | 38.79 | 38.84 | 7279.00 |
| Sep 14, 2026 | 38.96 | 39.03 | 38.94 | 38.94 | 5685.00 |
| Sep 11, 2026 | 39.10 | 39.12 | 39.02 | 39.07 | 11474.00 |
| Sep 10, 2026 | 38.90 | 38.91 | 38.82 | 38.88 | 13160.00 |
| Sep 09, 2026 | 39.04 | 39.08 | 39.01 | 39.02 | 7928.00 |
| Sep 08, 2026 | 39.18 | 39.18 | 39.11 | 39.12 | 5980.00 |
| Sep 04, 2026 | 39.37 | 39.38 | 39.20 | 39.21 | 17561.00 |
| Sep 03, 2026 | 39.21 | 39.34 | 39.21 | 39.29 | 10795.00 |
| Sep 02, 2026 | 39.07 | 39.09 | 39.05 | 39.06 | 9510.00 |
| Sep 01, 2026 | 39.01 | 39.04 | 38.96 | 38.96 | 18568.00 |
| Aug 31, 2026 | 39.09 | 39.14 | 39.06 | 39.12 | 15315.00 |
| Aug 28, 2026 | 39.33 | 39.33 | 39.16 | 39.20 | 8441.00 |
| Aug 27, 2026 | 39.17 | 39.30 | 39.17 | 39.23 | 7599.00 |
| Aug 26, 2026 | 39.12 | 39.15 | 39.04 | 39.13 | 13300.00 |
| Aug 25, 2026 | 39.06 | 39.14 | 39.06 | 39.10 | 5961.00 |
| Aug 24, 2026 | 39.04 | 39.09 | 38.99 | 39.06 | 24181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median