Innovator US Equity Ultra Buffer ETF - June (UJUN)
39.21
-0.08
(-0.20%)
USD |
BATS |
Sep 04, 16:00
UJUN Price : 39.21 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 39.37 | 39.38 | 39.20 | 39.21 | 17561.00 |
| Sep 03, 2026 | 39.21 | 39.34 | 39.21 | 39.29 | 10795.00 |
| Sep 02, 2026 | 39.07 | 39.09 | 39.05 | 39.06 | 9510.00 |
| Sep 01, 2026 | 39.01 | 39.04 | 38.96 | 38.96 | 18568.00 |
| Aug 31, 2026 | 39.09 | 39.14 | 39.06 | 39.12 | 15315.00 |
| Aug 28, 2026 | 39.33 | 39.33 | 39.16 | 39.20 | 8441.00 |
| Aug 27, 2026 | 39.17 | 39.30 | 39.17 | 39.23 | 7599.00 |
| Aug 26, 2026 | 39.12 | 39.15 | 39.04 | 39.13 | 13300.00 |
| Aug 25, 2026 | 39.06 | 39.14 | 39.06 | 39.10 | 5961.00 |
| Aug 24, 2026 | 39.04 | 39.09 | 38.99 | 39.06 | 24181.00 |
| Aug 21, 2026 | 39.06 | 39.14 | 39.06 | 39.12 | 18297.00 |
| Aug 20, 2026 | 39.10 | 39.18 | 39.04 | 39.05 | 11017.00 |
| Aug 19, 2026 | 39.29 | 39.29 | 39.19 | 39.20 | 9322.00 |
| Aug 18, 2026 | 39.16 | 39.21 | 39.13 | 39.18 | 10658.00 |
| Aug 17, 2026 | 39.43 | 39.43 | 39.26 | 39.30 | 15749.00 |
| Aug 14, 2026 | 39.39 | 39.40 | 39.31 | 39.37 | 3245.00 |
| Aug 13, 2026 | 39.39 | 39.44 | 39.33 | 39.38 | 9187.00 |
| Aug 12, 2026 | 39.29 | 39.32 | 39.24 | 39.29 | 13791.00 |
| Aug 11, 2026 | 39.25 | 39.30 | 39.19 | 39.22 | 5950.00 |
| Aug 10, 2026 | 39.24 | 39.32 | 39.18 | 39.27 | 9627.00 |
| Aug 07, 2026 | 39.26 | 39.29 | 39.16 | 39.24 | 11308.00 |
| Aug 06, 2026 | 39.27 | 39.27 | 39.12 | 39.18 | 11298.00 |
| Aug 05, 2026 | 39.27 | 39.28 | 39.17 | 39.17 | 8978.00 |
| Aug 04, 2026 | 38.96 | 39.27 | 38.96 | 39.21 | 13754.00 |
| Aug 03, 2026 | 38.73 | 38.89 | 38.73 | 38.89 | 14742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median