Innovator U.S. Equity Ultra BffrETF™-Jun (UJUN)
33.78
+0.08
(+0.24%)
USD |
BATS |
Nov 21, 16:00
UJUN Price: 33.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.70 | 33.78 | 33.65 | 33.78 | 2973.00 |
| Nov 20, 2024 | 33.68 | 33.70 | 33.57 | 33.70 | 1933.00 |
| Nov 19, 2024 | 33.61 | 33.72 | 33.59 | 33.70 | 557874.0 |
| Nov 18, 2024 | 33.61 | 33.70 | 33.61 | 33.67 | 2250.00 |
| Nov 15, 2024 | 33.56 | 33.61 | 33.56 | 33.61 | 1254.00 |
| Nov 14, 2024 | 33.80 | 33.82 | 33.76 | 33.78 | 1757.00 |
| Nov 13, 2024 | 33.83 | 33.85 | 33.81 | 33.84 | 9382.00 |
| Nov 12, 2024 | 33.82 | 33.84 | 33.78 | 33.82 | 14797.00 |
| Nov 11, 2024 | 33.87 | 33.87 | 33.81 | 33.85 | 3858.00 |
| Nov 08, 2024 | 33.81 | 33.86 | 33.81 | 33.84 | 5554.00 |
| Nov 07, 2024 | 33.77 | 33.82 | 33.74 | 33.79 | 3811.00 |
| Nov 06, 2024 | 33.62 | 33.70 | 33.62 | 33.69 | 5498.00 |
| Nov 05, 2024 | 33.34 | 33.35 | 33.28 | 33.34 | 7960.00 |
| Nov 04, 2024 | 33.17 | 33.21 | 33.11 | 33.12 | 4247.00 |
| Nov 01, 2024 | 33.18 | 33.30 | 33.17 | 33.19 | 20509.00 |
| Oct 31, 2024 | 33.18 | 33.20 | 33.14 | 33.15 | 1975.00 |
| Oct 30, 2024 | 33.47 | 33.47 | 33.39 | 33.41 | 6374.00 |
| Oct 29, 2024 | 33.39 | 33.52 | 33.37 | 33.47 | 4294.00 |
| Oct 28, 2024 | 33.47 | 33.50 | 33.43 | 33.45 | 3221.00 |
| Oct 25, 2024 | 33.46 | 33.46 | 33.36 | 33.36 | 4552.00 |
| Oct 24, 2024 | 33.38 | 33.41 | 33.38 | 33.39 | 1544.00 |
| Oct 23, 2024 | 33.35 | 33.35 | 33.29 | 33.34 | 5955.00 |
| Oct 22, 2024 | 33.47 | 33.49 | 33.39 | 33.49 | 47189.00 |
| Oct 21, 2024 | 33.48 | 33.48 | 33.37 | 33.46 | 36423.00 |
| Oct 18, 2024 | 33.46 | 33.51 | 33.45 | 33.49 | 2444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.81
Minimum
Mar 23 2020
33.85
Maximum
Nov 11 2024
28.46
Average
28.30
Median