REX TSLA Growth & Income ETF (TSII)
13.47
-0.05
(-0.37%)
USD |
BATS |
Sep 18, 16:00
13.43
-0.04
(-0.30%)
After-Hours: 20:00
TSII Price : 13.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 13.68 | 13.68 | 13.32 | 13.47 | 21987.00 |
| Sep 17, 2026 | 13.51 | 13.78 | 13.44 | 13.52 | 36149.00 |
| Sep 16, 2026 | 13.15 | 13.40 | 13.07 | 13.16 | 18102.00 |
| Sep 15, 2026 | 13.15 | 13.29 | 13.00 | 13.07 | 41757.00 |
| Sep 14, 2026 | 13.28 | 13.58 | 13.21 | 13.33 | 68535.00 |
| Sep 11, 2026 | 13.48 | 13.57 | 13.38 | 13.49 | 15396.00 |
| Sep 10, 2026 | 13.15 | 13.64 | 13.15 | 13.44 | 37781.00 |
| Sep 09, 2026 | 13.57 | 13.87 | 13.57 | 13.61 | 38636.00 |
| Sep 08, 2026 | 13.22 | 13.76 | 13.22 | 13.72 | 30895.00 |
| Sep 04, 2026 | 13.42 | 13.42 | 13.01 | 13.09 | 54158.00 |
| Sep 03, 2026 | 13.65 | 14.16 | 13.65 | 13.95 | 62060.00 |
| Sep 02, 2026 | 13.54 | 13.54 | 13.14 | 13.33 | 23060.00 |
| Sep 01, 2026 | 13.51 | 13.51 | 13.20 | 13.33 | 49432.00 |
| Aug 31, 2026 | 13.02 | 13.82 | 13.02 | 13.78 | 64909.00 |
| Aug 28, 2026 | 13.37 | 13.43 | 13.00 | 13.09 | 19169.00 |
| Aug 27, 2026 | 12.96 | 13.34 | 12.96 | 13.30 | 46454.00 |
| Aug 26, 2026 | 12.91 | 13.18 | 12.86 | 12.94 | 39626.00 |
| Aug 25, 2026 | 13.11 | 13.35 | 13.10 | 13.15 | 39142.00 |
| Aug 24, 2026 | 13.51 | 13.61 | 13.15 | 13.15 | 55498.00 |
| Aug 21, 2026 | 13.13 | 13.67 | 13.09 | 13.59 | 47742.00 |
| Aug 20, 2026 | 12.95 | 13.01 | 12.74 | 13.01 | 31746.00 |
| Aug 19, 2026 | 12.66 | 13.15 | 12.65 | 13.14 | 55775.00 |
| Aug 18, 2026 | 12.48 | 12.74 | 12.40 | 12.61 | 25715.00 |
| Aug 17, 2026 | 12.80 | 13.00 | 12.74 | 12.83 | 65732.00 |
| Aug 14, 2026 | 12.85 | 13.18 | 12.62 | 12.91 | 46727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median