REX TSLA Growth & Income ETF (TSII)
13.09
-0.21
(-1.58%)
USD |
BATS |
Aug 28, 16:00
13.18
+0.09
(+0.69%)
After-Hours: 20:00
TSII Price : 13.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.37 | 13.43 | 13.00 | 13.09 | 19169.00 |
| Aug 27, 2026 | 12.96 | 13.34 | 12.96 | 13.30 | 46454.00 |
| Aug 26, 2026 | 12.91 | 13.18 | 12.86 | 12.94 | 39626.00 |
| Aug 25, 2026 | 13.11 | 13.35 | 13.10 | 13.15 | 39142.00 |
| Aug 24, 2026 | 13.51 | 13.61 | 13.15 | 13.15 | 55498.00 |
| Aug 21, 2026 | 13.13 | 13.67 | 13.09 | 13.59 | 47742.00 |
| Aug 20, 2026 | 12.95 | 13.01 | 12.74 | 13.01 | 31746.00 |
| Aug 19, 2026 | 12.66 | 13.15 | 12.65 | 13.14 | 55775.00 |
| Aug 18, 2026 | 12.48 | 12.74 | 12.40 | 12.61 | 25715.00 |
| Aug 17, 2026 | 12.80 | 13.00 | 12.74 | 12.83 | 65732.00 |
| Aug 14, 2026 | 12.85 | 13.18 | 12.62 | 12.91 | 46727.00 |
| Aug 13, 2026 | 12.35 | 12.81 | 12.35 | 12.79 | 63564.00 |
| Aug 12, 2026 | 12.60 | 12.60 | 12.25 | 12.37 | 39426.00 |
| Aug 11, 2026 | 12.59 | 12.64 | 12.46 | 12.53 | 69599.00 |
| Aug 10, 2026 | 12.38 | 12.64 | 12.38 | 12.64 | 71291.00 |
| Aug 07, 2026 | 12.25 | 12.63 | 12.20 | 12.46 | 68891.00 |
| Aug 06, 2026 | 12.00 | 12.17 | 11.92 | 12.12 | 56731.00 |
| Aug 05, 2026 | 12.23 | 12.26 | 12.11 | 12.11 | 52003.00 |
| Aug 04, 2026 | 12.13 | 12.36 | 12.12 | 12.26 | 79194.00 |
| Aug 03, 2026 | 11.75 | 12.29 | 11.75 | 12.26 | 30932.00 |
| Jul 31, 2026 | 11.82 | 11.88 | 11.45 | 11.83 | 33465.00 |
| Jul 30, 2026 | 11.43 | 11.77 | 11.40 | 11.67 | 45041.00 |
| Jul 29, 2026 | 11.55 | 11.64 | 11.12 | 11.13 | 89663.00 |
| Jul 28, 2026 | 11.47 | 11.72 | 11.25 | 11.57 | 117406.0 |
| Jul 27, 2026 | 11.95 | 12.14 | 11.58 | 11.78 | 236114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median