REX NVDA Growth & Income ETF (NVII)
24.17
-1.17
(-4.60%)
USD |
BATS |
Aug 28, 16:00
24.10
-0.07
(-0.31%)
Pre-Market: 20:00
NVII Price : 24.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.24 | 25.50 | 24.05 | 24.17 | 183338.0 |
| Aug 27, 2026 | 24.74 | 25.57 | 24.44 | 25.34 | 169231.0 |
| Aug 26, 2026 | 23.59 | 23.66 | 23.18 | 23.19 | 133260.0 |
| Aug 25, 2026 | 23.32 | 23.76 | 23.25 | 23.55 | 107596.0 |
| Aug 24, 2026 | 24.12 | 24.12 | 23.13 | 23.26 | 161344.0 |
| Aug 21, 2026 | 24.42 | 24.46 | 23.95 | 23.96 | 115330.0 |
| Aug 20, 2026 | 24.47 | 24.60 | 24.12 | 24.20 | 69558.00 |
| Aug 19, 2026 | 24.86 | 25.00 | 24.23 | 24.42 | 111032.0 |
| Aug 18, 2026 | 24.70 | 24.86 | 24.47 | 24.58 | 98137.00 |
| Aug 17, 2026 | 25.52 | 25.78 | 25.47 | 25.53 | 117655.0 |
| Aug 14, 2026 | 25.56 | 25.66 | 25.37 | 25.45 | 36007.00 |
| Aug 13, 2026 | 25.28 | 25.53 | 25.25 | 25.42 | 47241.00 |
| Aug 12, 2026 | 24.83 | 25.32 | 24.72 | 25.21 | 87252.00 |
| Aug 11, 2026 | 25.08 | 25.08 | 24.39 | 24.53 | 90882.00 |
| Aug 10, 2026 | 25.36 | 25.40 | 24.65 | 24.73 | 126292.0 |
| Aug 07, 2026 | 25.03 | 25.41 | 25.03 | 25.33 | 64520.00 |
| Aug 06, 2026 | 25.00 | 25.14 | 24.65 | 24.82 | 81405.00 |
| Aug 05, 2026 | 24.67 | 25.02 | 24.60 | 24.83 | 101455.0 |
| Aug 04, 2026 | 24.25 | 24.35 | 24.04 | 24.32 | 65158.00 |
| Aug 03, 2026 | 23.17 | 24.23 | 23.17 | 24.10 | 114862.0 |
| Jul 31, 2026 | 23.14 | 23.57 | 22.82 | 23.49 | 111605.0 |
| Jul 30, 2026 | 22.56 | 23.06 | 22.26 | 22.81 | 134655.0 |
| Jul 29, 2026 | 22.92 | 23.01 | 22.00 | 22.08 | 180573.0 |
| Jul 28, 2026 | 22.73 | 23.28 | 22.45 | 23.03 | 144882.0 |
| Jul 27, 2026 | 24.85 | 24.85 | 23.08 | 23.20 | 283366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median