REX NVDA Growth & Income ETF (NVII)
24.24
+0.26
(+1.11%)
USD |
BATS |
Sep 18, 16:00
24.27
+0.02
(+0.10%)
After-Hours: 20:00
NVII Price : 24.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.00 | 24.32 | 23.84 | 24.24 | 55803.00 |
| Sep 17, 2026 | 23.81 | 24.05 | 23.73 | 23.98 | 103873.0 |
| Sep 16, 2026 | 23.33 | 23.60 | 23.08 | 23.23 | 79220.00 |
| Sep 15, 2026 | 23.20 | 23.23 | 22.91 | 23.06 | 83438.00 |
| Sep 14, 2026 | 23.10 | 23.29 | 22.73 | 23.07 | 205331.0 |
| Sep 11, 2026 | 24.25 | 24.26 | 23.91 | 23.93 | 96762.00 |
| Sep 10, 2026 | 24.19 | 24.19 | 23.73 | 23.88 | 109635.0 |
| Sep 09, 2026 | 24.79 | 24.88 | 24.52 | 24.60 | 112354.0 |
| Sep 08, 2026 | 25.79 | 25.79 | 24.95 | 25.07 | 141908.0 |
| Sep 04, 2026 | 25.56 | 25.94 | 25.40 | 25.57 | 116924.0 |
| Sep 03, 2026 | 24.96 | 25.48 | 24.89 | 25.26 | 91968.00 |
| Sep 02, 2026 | 24.04 | 25.14 | 24.00 | 24.70 | 125662.0 |
| Sep 01, 2026 | 23.76 | 24.20 | 23.52 | 23.78 | 97788.00 |
| Aug 31, 2026 | 24.29 | 24.65 | 24.00 | 24.65 | 132434.0 |
| Aug 28, 2026 | 25.24 | 25.50 | 24.05 | 24.17 | 183338.0 |
| Aug 27, 2026 | 24.74 | 25.57 | 24.44 | 25.34 | 169231.0 |
| Aug 26, 2026 | 23.59 | 23.66 | 23.18 | 23.19 | 133260.0 |
| Aug 25, 2026 | 23.32 | 23.76 | 23.25 | 23.55 | 107596.0 |
| Aug 24, 2026 | 24.12 | 24.12 | 23.13 | 23.26 | 161344.0 |
| Aug 21, 2026 | 24.42 | 24.46 | 23.95 | 23.96 | 115330.0 |
| Aug 20, 2026 | 24.47 | 24.60 | 24.12 | 24.20 | 69558.00 |
| Aug 19, 2026 | 24.86 | 25.00 | 24.23 | 24.42 | 111032.0 |
| Aug 18, 2026 | 24.70 | 24.86 | 24.47 | 24.58 | 98137.00 |
| Aug 17, 2026 | 25.52 | 25.78 | 25.47 | 25.53 | 117655.0 |
| Aug 14, 2026 | 25.56 | 25.66 | 25.37 | 25.45 | 36007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median