Innovator Growth Accelerated ETF - Quarterly (XDQQ)
39.18
-0.65
(-1.64%)
USD |
BATS |
Sep 01, 16:00
39.22
+0.04
(+0.11%)
Pre-Market: 20:00
XDQQ Price : 39.18 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 39.20 | 39.41 | 39.18 | 39.18 | 1449.00 |
| Aug 31, 2026 | 39.68 | 39.84 | 39.64 | 39.84 | 19993.00 |
| Aug 28, 2026 | 40.02 | 40.35 | 39.77 | 39.83 | 30166.00 |
| Aug 27, 2026 | 39.82 | 40.19 | 39.82 | 40.16 | 17843.00 |
| Aug 26, 2026 | 39.39 | 39.65 | 39.39 | 39.52 | 3296.00 |
| Aug 25, 2026 | 39.36 | 39.50 | 39.36 | 39.50 | 219290.0 |
| Aug 24, 2026 | 39.32 | 39.40 | 39.00 | 39.19 | 13779.00 |
| Aug 21, 2026 | 39.89 | 39.89 | 39.59 | 39.70 | 5729.00 |
| Aug 20, 2026 | 39.74 | 39.74 | 39.47 | 39.55 | 6008.00 |
| Aug 19, 2026 | 40.03 | 40.04 | 39.89 | 39.89 | 2023.00 |
| Aug 18, 2026 | 40.12 | 40.12 | 40.00 | 40.02 | 26562.00 |
| Aug 17, 2026 | 40.98 | 41.15 | 40.82 | 40.82 | 7161.00 |
| Aug 14, 2026 | 40.97 | 40.97 | 40.69 | 40.85 | 2882.00 |
| Aug 13, 2026 | 40.38 | 41.02 | 40.38 | 40.92 | 2759.00 |
| Aug 12, 2026 | 40.45 | 40.54 | 40.37 | 40.39 | 3760.00 |
| Aug 11, 2026 | 40.28 | 40.28 | 39.99 | 40.06 | 5425.00 |
| Aug 10, 2026 | 40.32 | 40.33 | 40.21 | 40.21 | 5965.00 |
| Aug 07, 2026 | 40.05 | 40.33 | 39.98 | 40.33 | 2070.00 |
| Aug 06, 2026 | 39.81 | 40.05 | 39.78 | 39.85 | 3554.00 |
| Aug 05, 2026 | 40.40 | 40.40 | 40.06 | 40.06 | 1334.00 |
| Aug 04, 2026 | 39.62 | 40.32 | 39.62 | 40.23 | 2248.00 |
| Aug 03, 2026 | 38.29 | 38.96 | 38.29 | 38.91 | 2704.00 |
| Jul 31, 2026 | 38.55 | 38.55 | 37.77 | 38.23 | 25115.00 |
| Jul 30, 2026 | 37.93 | 38.08 | 37.84 | 37.97 | 22125.00 |
| Jul 29, 2026 | 37.14 | 37.26 | 36.67 | 36.67 | 2514.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median