Innovator Gr 100 Acltd ETF™ Quarterly (XDQQ)
33.35
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 22, 15:10
XDQQ Price: 33.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.11 | 33.38 | 33.11 | 33.33 | 5978.00 |
| Nov 20, 2024 | 32.85 | 33.17 | 32.85 | 33.17 | 10893.00 |
| Nov 19, 2024 | 32.88 | 33.24 | 32.88 | 33.21 | 14276.00 |
| Nov 18, 2024 | 33.04 | 33.10 | 32.99 | 33.02 | 816.00 |
| Nov 15, 2024 | 33.18 | 33.18 | 32.72 | 32.81 | 20418.00 |
| Nov 14, 2024 | 33.58 | 33.63 | 33.48 | 33.48 | 9753.00 |
| Nov 13, 2024 | 33.57 | 33.66 | 33.52 | 33.52 | 6640.00 |
| Nov 12, 2024 | 33.59 | 33.59 | 33.45 | 33.57 | 2257.00 |
| Nov 11, 2024 | 33.51 | 33.58 | 33.46 | 33.55 | 2805.00 |
| Nov 08, 2024 | 33.58 | 33.58 | 33.55 | 33.55 | 4061.00 |
| Nov 07, 2024 | 33.32 | 33.51 | 33.31 | 33.51 | 50418.00 |
| Nov 06, 2024 | 32.89 | 33.22 | 32.89 | 33.13 | 18183.00 |
| Nov 05, 2024 | 32.15 | 32.39 | 32.15 | 32.39 | 18757.00 |
| Nov 04, 2024 | 32.00 | 32.21 | 31.96 | 31.99 | 4158.00 |
| Nov 01, 2024 | 31.99 | 32.21 | 31.99 | 32.14 | 11089.00 |
| Oct 31, 2024 | 32.06 | 32.06 | 31.86 | 31.91 | 6981.00 |
| Oct 30, 2024 | 32.74 | 32.75 | 32.55 | 32.55 | 8205.00 |
| Oct 29, 2024 | 32.41 | 32.79 | 32.41 | 32.75 | 7659.00 |
| Oct 28, 2024 | 32.57 | 32.60 | 32.49 | 32.49 | 8938.00 |
| Oct 25, 2024 | 32.68 | 32.68 | 32.50 | 32.50 | 1323.00 |
| Oct 24, 2024 | 32.24 | 32.37 | 32.22 | 32.37 | 6102.00 |
| Oct 23, 2024 | 32.33 | 32.33 | 31.93 | 32.09 | 3983.00 |
| Oct 22, 2024 | 32.46 | 32.57 | 32.45 | 32.57 | 1978.00 |
| Oct 21, 2024 | 31.89 | 32.48 | 31.89 | 32.46 | 17292.00 |
| Oct 18, 2024 | 32.27 | 32.45 | 32.27 | 32.42 | 5491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.87
Minimum
Dec 28 2022
33.57
Maximum
Nov 12 2024
26.31
Average
26.35
Median
Dec 20 2023