Innovator US Equity Accelerated ETF - Quarterly (XDSQ)
44.78
-0.10
(-0.23%)
USD |
BATS |
Sep 04, 16:00
44.88
+0.10
(+0.23%)
Pre-Market: 20:00
XDSQ Price : 44.78 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 44.90 | 44.90 | 44.74 | 44.78 | 2820.00 |
| Sep 03, 2026 | 44.82 | 44.94 | 44.79 | 44.88 | 22126.00 |
| Sep 02, 2026 | 44.51 | 44.52 | 44.46 | 44.47 | 2509.00 |
| Sep 01, 2026 | 44.26 | 44.38 | 44.14 | 44.21 | 20353.00 |
| Aug 31, 2026 | 44.46 | 44.57 | 44.40 | 44.56 | 78676.00 |
| Aug 28, 2026 | 44.82 | 44.82 | 44.60 | 44.65 | 3562.00 |
| Aug 27, 2026 | 44.57 | 44.76 | 44.53 | 44.67 | 72493.00 |
| Aug 26, 2026 | 44.28 | 44.45 | 44.28 | 44.41 | 5203.00 |
| Aug 25, 2026 | 44.29 | 44.39 | 44.29 | 44.38 | 3796.00 |
| Aug 24, 2026 | 44.22 | 44.36 | 44.22 | 44.25 | 4158.00 |
| Aug 21, 2026 | 44.26 | 44.40 | 44.26 | 44.34 | 4835.00 |
| Aug 20, 2026 | 44.41 | 44.41 | 44.19 | 44.19 | 14774.00 |
| Aug 19, 2026 | 44.48 | 44.50 | 44.44 | 44.45 | 3918.00 |
| Aug 18, 2026 | 44.43 | 44.45 | 44.35 | 44.36 | 5441.00 |
| Aug 17, 2026 | 44.69 | 44.69 | 44.56 | 44.56 | 12486.00 |
| Aug 14, 2026 | 44.63 | 44.71 | 44.61 | 44.66 | 5006.00 |
| Aug 13, 2026 | 44.57 | 44.69 | 44.57 | 44.66 | 3795.00 |
| Aug 12, 2026 | 44.46 | 44.53 | 44.45 | 44.53 | 4880.00 |
| Aug 11, 2026 | 44.40 | 44.49 | 44.35 | 44.35 | 9323.00 |
| Aug 10, 2026 | 44.44 | 44.49 | 44.36 | 44.42 | 6708.00 |
| Aug 07, 2026 | 44.35 | 44.48 | 44.35 | 44.40 | 2625.00 |
| Aug 06, 2026 | 44.31 | 44.33 | 44.18 | 44.22 | 4335.00 |
| Aug 05, 2026 | 44.33 | 44.36 | 44.25 | 44.30 | 3362.00 |
| Aug 04, 2026 | 43.90 | 44.30 | 43.90 | 44.26 | 2425.00 |
| Aug 03, 2026 | 43.34 | 43.78 | 43.34 | 43.78 | 112699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median