Innovator US Eq Acltd ETF™ Quarterly (XDSQ)
31.81
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
XDSQ Price: 31.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.78 | 31.85 | 31.76 | 31.81 | 7867.00 |
May 16, 2024 | 31.79 | 31.91 | 31.78 | 31.81 | 6407.00 |
May 15, 2024 | 31.63 | 31.86 | 31.62 | 31.86 | 10100.00 |
May 14, 2024 | 31.30 | 31.43 | 31.22 | 31.43 | 9184.00 |
May 13, 2024 | 31.29 | 31.29 | 31.19 | 31.23 | 4603.00 |
May 10, 2024 | 31.32 | 31.32 | 31.18 | 31.26 | 16091.00 |
May 09, 2024 | 31.00 | 31.16 | 30.98 | 31.16 | 14008.00 |
May 08, 2024 | 30.81 | 31.02 | 30.81 | 31.01 | 74846.00 |
May 07, 2024 | 31.03 | 31.06 | 30.91 | 30.99 | 5467.00 |
May 06, 2024 | 30.78 | 30.91 | 30.78 | 30.91 | 2254.00 |
May 03, 2024 | 30.56 | 30.58 | 30.55 | 30.58 | 1130.00 |
May 02, 2024 | 29.87 | 30.14 | 29.87 | 30.12 | 27980.00 |
May 01, 2024 | 29.89 | 30.35 | 29.88 | 29.88 | 6440.00 |
Apr 30, 2024 | 30.44 | 30.47 | 30.02 | 30.02 | 3245.00 |
Apr 29, 2024 | 30.50 | 30.55 | 30.45 | 30.50 | 2046.00 |
Apr 26, 2024 | 30.28 | 30.52 | 30.28 | 30.42 | 85270.00 |
Apr 25, 2024 | 29.87 | 30.06 | 29.74 | 30.06 | 3902.00 |
Apr 24, 2024 | 30.28 | 30.28 | 30.19 | 30.25 | 3047.00 |
Apr 23, 2024 | 30.05 | 30.24 | 30.05 | 30.23 | 4116.00 |
Apr 22, 2024 | 29.65 | 29.98 | 29.65 | 29.82 | 3300.00 |
Apr 19, 2024 | 29.67 | 29.71 | 29.56 | 29.56 | 1617.00 |
Apr 18, 2024 | 30.06 | 30.08 | 29.83 | 29.83 | 284534.0 |
Apr 17, 2024 | 30.11 | 30.18 | 29.93 | 29.93 | 4287.00 |
Apr 16, 2024 | 30.14 | 30.22 | 30.05 | 30.13 | 14441.00 |
Apr 15, 2024 | 30.78 | 30.78 | 30.13 | 30.19 | 9052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.47
Minimum
Oct 12 2022
31.86
Maximum
May 15 2024
26.98
Average
27.22
Median