Innovator US Equity Accelerated ETF - Quarterly (XDSQ)
44.40
-0.79
(-1.75%)
USD |
BATS |
Oct 30, 16:00
44.29
-0.11
(-0.24%)
Pre-Market: 20:00
XDSQ Price : 44.40 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 44.62 | 44.62 | 44.17 | 44.40 | 23768.00 |
| Oct 29, 2026 | 45.18 | 45.19 | 45.12 | 45.19 | 1848.00 |
| Oct 28, 2026 | 45.18 | 45.33 | 45.18 | 45.31 | 9027.00 |
| Oct 27, 2026 | 45.10 | 45.19 | 45.10 | 45.19 | 2062.00 |
| Oct 26, 2026 | 45.05 | 45.05 | 44.84 | 44.92 | 9757.00 |
| Oct 23, 2026 | 44.56 | 44.76 | 44.56 | 44.62 | 6205.00 |
| Oct 22, 2026 | 44.99 | 44.99 | 44.73 | 44.81 | 3649.00 |
| Oct 21, 2026 | 45.09 | 45.37 | 45.05 | 45.34 | 11661.00 |
| Oct 20, 2026 | 44.86 | 45.21 | 44.85 | 45.09 | 10086.00 |
| Oct 19, 2026 | 45.00 | 45.11 | 44.98 | 45.01 | 7980.00 |
| Oct 16, 2026 | 44.96 | 45.02 | 44.76 | 44.81 | 4309.00 |
| Oct 15, 2026 | 44.85 | 45.26 | 44.80 | 45.21 | 7485.00 |
| Oct 14, 2026 | 45.30 | 45.36 | 44.97 | 45.06 | 4030.00 |
| Oct 13, 2026 | 45.38 | 45.51 | 45.38 | 45.45 | 1940.00 |
| Oct 12, 2026 | 45.38 | 45.51 | 45.38 | 45.44 | 804.00 |
| Oct 09, 2026 | 45.31 | 45.50 | 45.30 | 45.43 | 6068.00 |
| Oct 08, 2026 | 45.34 | 45.34 | 45.13 | 45.25 | 6223.00 |
| Oct 07, 2026 | 45.26 | 45.38 | 45.24 | 45.38 | 3486.00 |
| Oct 06, 2026 | 45.35 | 45.50 | 45.35 | 45.45 | 4123.00 |
| Oct 05, 2026 | 44.95 | 45.25 | 44.95 | 45.25 | 3051.00 |
| Oct 02, 2026 | 45.06 | 45.06 | 44.89 | 45.00 | 5426.00 |
| Oct 01, 2026 | 44.57 | 44.80 | 44.46 | 44.73 | 9852.00 |
| Sep 30, 2026 | 45.23 | 45.26 | 44.78 | 44.78 | 1948.00 |
| Sep 29, 2026 | 45.07 | 45.07 | 44.63 | 44.82 | 9027.00 |
| Sep 28, 2026 | 45.22 | 45.22 | 44.91 | 44.91 | 1130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median