Innovator US Eq Acltd ETF™ Quarterly (XDSQ)
36.40
+0.19
(+0.52%)
USD |
NYSEARCA |
Nov 21, 16:00
36.28
-0.12
(-0.33%)
After-Hours: 20:00
XDSQ Price: 36.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.39 | 36.46 | 36.26 | 36.40 | 32572.00 |
| Nov 20, 2024 | 36.09 | 36.28 | 35.91 | 36.21 | 11021.00 |
| Nov 19, 2024 | 35.95 | 36.30 | 35.93 | 36.22 | 14370.00 |
| Nov 18, 2024 | 36.00 | 36.16 | 36.00 | 36.12 | 2634.00 |
| Nov 15, 2024 | 36.20 | 36.20 | 35.88 | 35.99 | 22841.00 |
| Nov 14, 2024 | 36.44 | 36.49 | 36.32 | 36.34 | 40799.00 |
| Nov 13, 2024 | 36.52 | 36.52 | 36.37 | 36.45 | 4653.00 |
| Nov 12, 2024 | 36.54 | 36.56 | 36.37 | 36.42 | 4711.00 |
| Nov 11, 2024 | 36.45 | 36.51 | 36.42 | 36.46 | 2420.00 |
| Nov 08, 2024 | 36.40 | 36.48 | 36.35 | 36.40 | 5838.00 |
| Nov 07, 2024 | 36.17 | 36.39 | 36.17 | 36.33 | 23057.00 |
| Nov 06, 2024 | 35.89 | 36.18 | 35.89 | 36.10 | 17962.00 |
| Nov 05, 2024 | 35.22 | 35.34 | 35.16 | 35.34 | 24518.00 |
| Nov 04, 2024 | 34.96 | 35.06 | 34.85 | 34.94 | 3284.00 |
| Nov 01, 2024 | 35.05 | 35.21 | 34.99 | 35.03 | 8236.00 |
| Oct 31, 2024 | 35.18 | 35.22 | 34.95 | 34.95 | 10371.00 |
| Oct 30, 2024 | 35.59 | 35.67 | 35.51 | 35.51 | 4793.00 |
| Oct 29, 2024 | 35.47 | 35.69 | 35.43 | 35.61 | 7195.00 |
| Oct 28, 2024 | 35.54 | 35.62 | 35.50 | 35.58 | 8564.00 |
| Oct 25, 2024 | 35.58 | 35.58 | 35.46 | 35.46 | 1099.00 |
| Oct 24, 2024 | 35.43 | 35.48 | 35.41 | 35.48 | 8641.00 |
| Oct 23, 2024 | 35.53 | 35.54 | 35.19 | 35.39 | 4860.00 |
| Oct 22, 2024 | 35.52 | 35.69 | 35.51 | 35.69 | 1879.00 |
| Oct 21, 2024 | 35.61 | 35.74 | 35.56 | 35.63 | 12675.00 |
| Oct 18, 2024 | 35.62 | 35.73 | 35.57 | 35.63 | 10223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.47
Minimum
Oct 12 2022
36.46
Maximum
Nov 11 2024
27.98
Average
27.71
Median