Innovator US Equity Accelerated ETF - Quarterly (XDSQ)
45.43
+0.18
(+0.40%)
USD |
BATS |
Oct 09, 16:00
45.31
-0.12
(-0.26%)
After-Hours: 20:00
XDSQ Price : 45.43 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 45.31 | 45.50 | 45.30 | 45.43 | 6068.00 |
| Oct 08, 2026 | 45.34 | 45.34 | 45.13 | 45.25 | 6223.00 |
| Oct 07, 2026 | 45.26 | 45.38 | 45.24 | 45.38 | 3486.00 |
| Oct 06, 2026 | 45.35 | 45.50 | 45.35 | 45.45 | 4123.00 |
| Oct 05, 2026 | 44.95 | 45.25 | 44.95 | 45.25 | 3051.00 |
| Oct 02, 2026 | 45.06 | 45.06 | 44.89 | 45.00 | 5426.00 |
| Oct 01, 2026 | 44.57 | 44.80 | 44.46 | 44.73 | 9852.00 |
| Sep 30, 2026 | 45.23 | 45.26 | 44.78 | 44.78 | 1948.00 |
| Sep 29, 2026 | 45.07 | 45.07 | 44.63 | 44.82 | 9027.00 |
| Sep 28, 2026 | 45.22 | 45.22 | 44.91 | 44.91 | 1130.00 |
| Sep 25, 2026 | 45.15 | 45.39 | 45.14 | 45.38 | 10762.00 |
| Sep 24, 2026 | 44.94 | 45.11 | 44.76 | 45.05 | 6555.00 |
| Sep 23, 2026 | 45.17 | 45.17 | 45.03 | 45.03 | 3513.00 |
| Sep 22, 2026 | 45.39 | 45.52 | 45.39 | 45.43 | 127280.0 |
| Sep 21, 2026 | 44.97 | 45.36 | 44.97 | 45.36 | 6051.00 |
| Sep 18, 2026 | 44.37 | 44.56 | 44.34 | 44.56 | 1997.00 |
| Sep 17, 2026 | 44.34 | 44.54 | 44.34 | 44.43 | 7197.00 |
| Sep 16, 2026 | 44.27 | 44.27 | 43.73 | 43.76 | 3905.00 |
| Sep 15, 2026 | 44.05 | 44.05 | 43.95 | 44.01 | 4317.00 |
| Sep 14, 2026 | 44.36 | 44.44 | 44.31 | 44.31 | 2466.00 |
| Sep 11, 2026 | 44.62 | 44.62 | 44.50 | 44.56 | 3544.00 |
| Sep 10, 2026 | 44.06 | 44.18 | 43.98 | 44.06 | 9077.00 |
| Sep 09, 2026 | 44.37 | 44.43 | 44.32 | 44.40 | 12087.00 |
| Sep 08, 2026 | 44.73 | 44.73 | 44.58 | 44.58 | 1492.00 |
| Sep 04, 2026 | 44.90 | 44.90 | 44.74 | 44.78 | 2820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median