iShares S&P U.S. Financials Idx ETF (XUSF.TO)
66.15
+0.98
(+1.50%)
CAD |
TSX |
Oct 04, 16:00
XUSF.TO Total Return Price: 66.15 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 66.15 |
October 03, 2024 | 65.17 |
October 02, 2024 | 65.17 |
October 01, 2024 | 64.86 |
September 30, 2024 | 65.08 |
September 27, 2024 | 65.64 |
September 26, 2024 | 64.80 |
September 25, 2024 | 64.59 |
September 24, 2024 | 64.81 |
September 23, 2024 | 65.89 |
September 20, 2024 | 66.04 |
September 19, 2024 | 66.04 |
September 18, 2024 | 65.71 |
September 17, 2024 | 64.35 |
September 16, 2024 | 64.35 |
September 13, 2024 | 64.35 |
September 12, 2024 | 64.35 |
September 11, 2024 | 65.09 |
September 10, 2024 | 65.09 |
September 09, 2024 | 64.20 |
September 06, 2024 | 64.20 |
September 05, 2024 | 65.31 |
September 04, 2024 | 65.31 |
September 03, 2024 | 65.31 |
August 30, 2024 | 65.31 |
Date | Value |
---|---|
August 29, 2024 | 64.73 |
August 28, 2024 | 64.73 |
August 27, 2024 | 63.70 |
August 26, 2024 | 63.70 |
August 23, 2024 | 63.70 |
August 22, 2024 | 63.70 |
August 21, 2024 | 63.70 |
August 20, 2024 | 63.70 |
August 19, 2024 | 62.79 |
August 16, 2024 | 62.79 |
August 15, 2024 | 62.79 |
August 14, 2024 | 62.79 |
August 13, 2024 | 62.79 |
August 12, 2024 | 62.79 |
August 09, 2024 | 62.79 |
August 08, 2024 | 62.79 |
August 07, 2024 | 62.79 |
August 06, 2024 | 62.79 |
August 02, 2024 | 62.79 |
August 01, 2024 | 64.81 |
July 31, 2024 | 64.81 |
July 30, 2024 | 63.01 |
July 29, 2024 | 63.01 |
July 26, 2024 | 63.01 |
July 25, 2024 | 63.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.14
Minimum
Oct 11 2023
66.15
Maximum
Oct 04 2024
57.68
Average
59.30
Median
May 01 2024