Hamilton Global Financials ETF (HFG.TO)
34.32
-0.43
(-1.24%)
CAD |
TSX |
Sep 22, 16:00
HFG.TO Total Return Price : 34.32 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 34.32 |
| September 21, 2026 | 34.75 |
| September 18, 2026 | 34.37 |
| September 17, 2026 | 34.63 |
| September 16, 2026 | 34.44 |
| September 15, 2026 | 34.88 |
| September 14, 2026 | 35.17 |
| September 11, 2026 | 35.26 |
| September 10, 2026 | 34.92 |
| September 09, 2026 | 35.05 |
| September 08, 2026 | 35.36 |
| September 04, 2026 | 36.00 |
| September 03, 2026 | 36.12 |
| September 02, 2026 | 35.65 |
| September 01, 2026 | 35.49 |
| August 31, 2026 | 35.78 |
| August 28, 2026 | 36.06 |
| August 27, 2026 | 35.79 |
| August 26, 2026 | 36.11 |
| August 25, 2026 | 36.03 |
| August 24, 2026 | 35.97 |
| August 21, 2026 | 35.61 |
| August 20, 2026 | 35.36 |
| August 19, 2026 | 35.49 |
| August 18, 2026 | 35.74 |
| Date | Value |
|---|---|
| August 17, 2026 | 35.69 |
| August 14, 2026 | 36.02 |
| August 13, 2026 | 36.15 |
| August 12, 2026 | 35.90 |
| August 11, 2026 | 35.76 |
| August 10, 2026 | 35.71 |
| August 07, 2026 | 35.88 |
| August 06, 2026 | 35.91 |
| August 05, 2026 | 35.98 |
| August 04, 2026 | 35.96 |
| July 31, 2026 | 35.36 |
| July 30, 2026 | 35.46 |
| July 29, 2026 | 35.25 |
| July 28, 2026 | 35.66 |
| July 27, 2026 | 35.32 |
| July 24, 2026 | 34.88 |
| July 23, 2026 | 34.42 |
| July 22, 2026 | 34.77 |
| July 21, 2026 | 34.79 |
| July 20, 2026 | 34.61 |
| July 17, 2026 | 34.81 |
| July 16, 2026 | 35.08 |
| July 15, 2026 | 34.94 |
| July 14, 2026 | 34.81 |
| July 13, 2026 | 34.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median