Hamilton Global Financials ETF (HFG.TO)
25.66
+0.14
(+0.55%)
CAD |
TSX |
Oct 04, 16:00
HFG.TO Total Return Price: 25.66 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 25.66 |
October 03, 2024 | 25.52 |
October 02, 2024 | 25.52 |
October 01, 2024 | 25.55 |
September 30, 2024 | 25.85 |
September 27, 2024 | 25.85 |
September 26, 2024 | 25.78 |
September 25, 2024 | 25.63 |
September 24, 2024 | 25.80 |
September 23, 2024 | 25.82 |
September 20, 2024 | 25.80 |
September 19, 2024 | 25.90 |
September 18, 2024 | 25.69 |
September 17, 2024 | 25.56 |
September 16, 2024 | 25.60 |
September 13, 2024 | 25.08 |
September 12, 2024 | 25.08 |
September 11, 2024 | 25.08 |
September 10, 2024 | 25.10 |
September 09, 2024 | 25.19 |
September 06, 2024 | 24.91 |
September 05, 2024 | 25.40 |
September 04, 2024 | 25.25 |
September 03, 2024 | 25.32 |
August 30, 2024 | 25.39 |
Date | Value |
---|---|
August 29, 2024 | 25.13 |
August 28, 2024 | 25.13 |
August 27, 2024 | 25.22 |
August 26, 2024 | 24.75 |
August 23, 2024 | 25.09 |
August 22, 2024 | 24.83 |
August 21, 2024 | 24.83 |
August 20, 2024 | 24.84 |
August 19, 2024 | 24.93 |
August 16, 2024 | 24.73 |
August 15, 2024 | 24.73 |
August 14, 2024 | 23.88 |
August 13, 2024 | 23.88 |
August 12, 2024 | 23.85 |
August 09, 2024 | 23.79 |
August 08, 2024 | 23.67 |
August 07, 2024 | 23.67 |
August 06, 2024 | 23.32 |
August 02, 2024 | 23.77 |
August 01, 2024 | 24.53 |
July 31, 2024 | 25.04 |
July 30, 2024 | 24.97 |
July 29, 2024 | 24.79 |
July 26, 2024 | 24.60 |
July 25, 2024 | 24.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.28
Minimum
Jul 28 2020
25.90
Maximum
Sep 19 2024
18.57
Average
18.38
Median
Dec 02 2022