Brompton North American Fincls Div ETF (BFIN.TO)
22.52
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
BFIN.TO Total Return Price: 22.52 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.52 |
October 03, 2024 | 22.52 |
October 02, 2024 | 22.61 |
October 01, 2024 | 22.59 |
September 30, 2024 | 22.59 |
September 27, 2024 | 22.59 |
September 26, 2024 | 22.37 |
September 25, 2024 | 22.37 |
September 24, 2024 | 22.37 |
September 23, 2024 | 22.52 |
September 20, 2024 | 22.52 |
September 19, 2024 | 22.62 |
September 18, 2024 | 22.30 |
September 17, 2024 | 22.16 |
September 16, 2024 | 21.63 |
September 13, 2024 | 21.63 |
September 12, 2024 | 21.63 |
September 11, 2024 | 21.85 |
September 10, 2024 | 21.85 |
September 09, 2024 | 21.85 |
September 06, 2024 | 21.74 |
September 05, 2024 | 22.07 |
September 04, 2024 | 22.21 |
September 03, 2024 | 22.21 |
August 30, 2024 | 22.21 |
Date | Value |
---|---|
August 29, 2024 | 22.09 |
August 28, 2024 | 22.09 |
August 27, 2024 | 22.09 |
August 26, 2024 | 22.05 |
August 23, 2024 | 21.93 |
August 22, 2024 | 21.65 |
August 21, 2024 | 21.65 |
August 20, 2024 | 21.65 |
August 19, 2024 | 20.87 |
August 16, 2024 | 20.87 |
August 15, 2024 | 20.87 |
August 14, 2024 | 20.87 |
August 13, 2024 | 20.87 |
August 12, 2024 | 20.84 |
August 09, 2024 | 20.82 |
August 08, 2024 | 20.37 |
August 07, 2024 | 20.37 |
August 06, 2024 | 20.39 |
August 02, 2024 | 20.63 |
August 01, 2024 | 21.43 |
July 31, 2024 | 22.10 |
July 30, 2024 | 21.98 |
July 29, 2024 | 21.98 |
July 26, 2024 | 21.98 |
July 25, 2024 | 21.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.36
Minimum
Mar 24 2020
22.62
Maximum
Sep 19 2024
17.61
Average
17.61
Median
Feb 23 2021