Global XS&P/TSXCappedFinancialsCorpClETF (HXF.TO)
79.35
+0.44
(+0.56%)
CAD |
TSX |
Oct 04, 16:00
HXF.TO Total Return Price: 79.35 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 79.35 |
October 03, 2024 | 78.91 |
October 02, 2024 | 78.88 |
October 01, 2024 | 78.88 |
September 30, 2024 | 78.71 |
September 27, 2024 | 78.51 |
September 26, 2024 | 78.51 |
September 25, 2024 | 78.51 |
September 24, 2024 | 78.51 |
September 23, 2024 | 78.34 |
September 20, 2024 | 78.42 |
September 19, 2024 | 78.42 |
September 18, 2024 | 77.14 |
September 17, 2024 | 77.14 |
September 16, 2024 | 77.14 |
September 13, 2024 | 77.14 |
September 12, 2024 | 75.73 |
September 11, 2024 | 75.73 |
September 10, 2024 | 75.73 |
September 09, 2024 | 75.63 |
September 06, 2024 | 74.40 |
September 05, 2024 | 74.40 |
September 04, 2024 | 74.40 |
September 03, 2024 | 74.40 |
August 30, 2024 | 74.40 |
Date | Value |
---|---|
August 29, 2024 | 73.67 |
August 28, 2024 | 73.67 |
August 27, 2024 | 72.57 |
August 26, 2024 | 72.57 |
August 23, 2024 | 72.57 |
August 22, 2024 | 72.57 |
August 21, 2024 | 72.57 |
August 20, 2024 | 72.52 |
August 19, 2024 | 72.52 |
August 16, 2024 | 69.70 |
August 15, 2024 | 69.70 |
August 14, 2024 | 69.70 |
August 13, 2024 | 69.70 |
August 12, 2024 | 69.70 |
August 09, 2024 | 68.56 |
August 08, 2024 | 68.56 |
August 07, 2024 | 68.56 |
August 06, 2024 | 69.65 |
August 02, 2024 | 69.65 |
August 01, 2024 | 72.04 |
July 31, 2024 | 72.04 |
July 30, 2024 | 72.04 |
July 29, 2024 | 72.04 |
July 26, 2024 | 71.50 |
July 25, 2024 | 71.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
79.35
Maximum
Oct 04 2024
56.12
Average
58.07
Median
Apr 04 2023