Global X S&P/TSX Cppd Fnl Index Corp Cl ETF (HXF.TO)
137.90
+0.24
(+0.17%)
CAD |
TSX |
Aug 28, 16:00
HXF.TO Total Return Price : 137.90 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 137.90 |
| August 27, 2026 | 137.66 |
| August 26, 2026 | 138.57 |
| August 25, 2026 | 138.51 |
| August 24, 2026 | 136.04 |
| August 21, 2026 | 135.83 |
| August 20, 2026 | 135.37 |
| August 19, 2026 | 137.71 |
| August 18, 2026 | 141.39 |
| August 17, 2026 | 143.10 |
| August 14, 2026 | 143.67 |
| August 13, 2026 | 143.68 |
| August 12, 2026 | 143.12 |
| August 11, 2026 | 141.53 |
| August 10, 2026 | 141.87 |
| August 07, 2026 | 141.90 |
| August 06, 2026 | 142.45 |
| August 05, 2026 | 142.74 |
| August 04, 2026 | 142.10 |
| July 31, 2026 | 141.24 |
| July 30, 2026 | 140.86 |
| July 29, 2026 | 139.01 |
| July 28, 2026 | 143.34 |
| July 27, 2026 | 141.58 |
| July 24, 2026 | 140.61 |
| Date | Value |
|---|---|
| July 23, 2026 | 139.44 |
| July 22, 2026 | 141.16 |
| July 21, 2026 | 141.17 |
| July 20, 2026 | 140.70 |
| July 17, 2026 | 143.38 |
| July 16, 2026 | 143.83 |
| July 15, 2026 | 144.49 |
| July 14, 2026 | 142.30 |
| July 13, 2026 | 141.27 |
| July 10, 2026 | 141.86 |
| July 09, 2026 | 140.33 |
| July 08, 2026 | 138.90 |
| July 07, 2026 | 141.60 |
| July 06, 2026 | 140.93 |
| July 03, 2026 | 139.57 |
| July 02, 2026 | 138.80 |
| June 30, 2026 | 139.63 |
| June 29, 2026 | 138.64 |
| June 26, 2026 | 137.90 |
| June 25, 2026 | 138.29 |
| June 24, 2026 | 137.69 |
| June 23, 2026 | 138.16 |
| June 22, 2026 | 137.74 |
| June 19, 2026 | 137.38 |
| June 18, 2026 | 137.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median