CI Global Financial Sect ETF (FSF.TO)
28.10
+0.41
(+1.48%)
CAD |
TSX |
Oct 04, 16:00
FSF.TO Total Return Price: 28.10 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 28.10 |
October 03, 2024 | 27.69 |
October 02, 2024 | 27.69 |
October 01, 2024 | 28.10 |
September 30, 2024 | 28.10 |
September 27, 2024 | 28.10 |
September 26, 2024 | 28.10 |
September 25, 2024 | 28.10 |
September 24, 2024 | 28.10 |
September 23, 2024 | 28.10 |
September 20, 2024 | 28.01 |
September 19, 2024 | 28.01 |
September 18, 2024 | 27.76 |
September 17, 2024 | 27.76 |
September 16, 2024 | 26.98 |
September 13, 2024 | 26.98 |
September 12, 2024 | 26.98 |
September 11, 2024 | 26.98 |
September 10, 2024 | 26.98 |
September 09, 2024 | 26.98 |
September 06, 2024 | 26.98 |
September 05, 2024 | 26.98 |
September 04, 2024 | 26.98 |
September 03, 2024 | 26.98 |
August 30, 2024 | 26.98 |
Date | Value |
---|---|
August 29, 2024 | 26.98 |
August 28, 2024 | 26.98 |
August 27, 2024 | 26.98 |
August 26, 2024 | 26.98 |
August 23, 2024 | 26.98 |
August 22, 2024 | 26.98 |
August 21, 2024 | 26.98 |
August 20, 2024 | 26.98 |
August 19, 2024 | 25.68 |
August 16, 2024 | 25.68 |
August 15, 2024 | 25.68 |
August 14, 2024 | 25.68 |
August 13, 2024 | 25.68 |
August 12, 2024 | 25.68 |
August 09, 2024 | 25.68 |
August 08, 2024 | 25.68 |
August 07, 2024 | 25.68 |
August 06, 2024 | 25.68 |
August 02, 2024 | 26.25 |
August 01, 2024 | 27.19 |
July 31, 2024 | 27.19 |
July 30, 2024 | 27.19 |
July 29, 2024 | 27.19 |
July 26, 2024 | 27.29 |
July 25, 2024 | 26.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.866
Minimum
Mar 18 2020
28.10
Maximum
Sep 23 2024
20.47
Average
20.98
Median
Oct 17 2023