iShares S&P/TSX Capped Financials ETF (XFN.TO)
56.76
+0.47
(+0.84%)
CAD |
TSX |
Oct 04, 16:00
XFN.TO Total Return Price: 56.76 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 56.76 |
| October 03, 2024 | 56.29 |
| October 02, 2024 | 56.41 |
| October 01, 2024 | 56.50 |
| September 30, 2024 | 56.64 |
| September 27, 2024 | 56.54 |
| September 26, 2024 | 56.53 |
| September 25, 2024 | 56.02 |
| September 24, 2024 | 56.00 |
| September 23, 2024 | 56.10 |
| September 20, 2024 | 56.19 |
| September 19, 2024 | 56.16 |
| September 18, 2024 | 55.44 |
| September 17, 2024 | 55.58 |
| September 16, 2024 | 55.54 |
| September 13, 2024 | 55.17 |
| September 12, 2024 | 55.02 |
| September 11, 2024 | 54.67 |
| September 10, 2024 | 54.21 |
| September 09, 2024 | 54.10 |
| September 06, 2024 | 53.34 |
| September 05, 2024 | 53.59 |
| September 04, 2024 | 53.54 |
| September 03, 2024 | 53.28 |
| August 30, 2024 | 53.50 |
| Date | Value |
|---|---|
| August 29, 2024 | 53.00 |
| August 28, 2024 | 52.66 |
| August 27, 2024 | 52.53 |
| August 26, 2024 | 52.54 |
| August 23, 2024 | 52.49 |
| August 22, 2024 | 51.86 |
| August 21, 2024 | 51.92 |
| August 20, 2024 | 51.75 |
| August 19, 2024 | 51.79 |
| August 16, 2024 | 51.62 |
| August 15, 2024 | 51.36 |
| August 14, 2024 | 50.91 |
| August 13, 2024 | 50.44 |
| August 12, 2024 | 49.81 |
| August 09, 2024 | 50.05 |
| August 08, 2024 | 49.69 |
| August 07, 2024 | 48.99 |
| August 06, 2024 | 49.55 |
| August 02, 2024 | 50.05 |
| August 01, 2024 | 51.27 |
| July 31, 2024 | 52.10 |
| July 30, 2024 | 51.78 |
| July 29, 2024 | 51.49 |
| July 26, 2024 | 51.55 |
| July 25, 2024 | 51.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.27
Minimum
Mar 23 2020
56.76
Maximum
Oct 04 2024
40.52
Average
41.90
Median
Jun 28 2023