iShares S&P/TSX Capped Financials Index ETF (XFN.TO)
93.32
+0.12
(+0.13%)
CAD |
TSX |
Aug 28, 16:00
XFN.TO Total Return Price : 93.32 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 93.32 |
| August 27, 2026 | 93.20 |
| August 26, 2026 | 93.75 |
| August 25, 2026 | 93.79 |
| August 24, 2026 | 92.08 |
| August 21, 2026 | 91.95 |
| August 20, 2026 | 91.64 |
| August 19, 2026 | 93.12 |
| August 18, 2026 | 95.66 |
| August 17, 2026 | 96.80 |
| August 14, 2026 | 97.29 |
| August 13, 2026 | 97.26 |
| August 12, 2026 | 96.78 |
| August 11, 2026 | 95.74 |
| August 10, 2026 | 95.97 |
| August 07, 2026 | 96.03 |
| August 06, 2026 | 96.37 |
| August 05, 2026 | 96.57 |
| August 04, 2026 | 96.25 |
| July 31, 2026 | 95.57 |
| July 30, 2026 | 95.31 |
| July 29, 2026 | 94.10 |
| July 28, 2026 | 97.02 |
| July 27, 2026 | 95.91 |
| July 24, 2026 | 95.24 |
| Date | Value |
|---|---|
| July 23, 2026 | 94.42 |
| July 22, 2026 | 95.54 |
| July 21, 2026 | 95.49 |
| July 20, 2026 | 95.15 |
| July 17, 2026 | 96.98 |
| July 16, 2026 | 97.46 |
| July 15, 2026 | 97.86 |
| July 14, 2026 | 96.34 |
| July 13, 2026 | 95.68 |
| July 10, 2026 | 96.00 |
| July 09, 2026 | 94.98 |
| July 08, 2026 | 94.08 |
| July 07, 2026 | 95.82 |
| July 06, 2026 | 95.43 |
| July 03, 2026 | 94.43 |
| July 02, 2026 | 94.04 |
| June 30, 2026 | 94.52 |
| June 29, 2026 | 93.82 |
| June 26, 2026 | 93.42 |
| June 25, 2026 | 93.59 |
| June 24, 2026 | 93.22 |
| June 23, 2026 | 93.59 |
| June 22, 2026 | 93.35 |
| June 19, 2026 | 93.03 |
| June 18, 2026 | 93.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median