iShares S&P/TSX Capped Financials Index ETF (XFN.TO)
91.75
-0.76
(-0.82%)
CAD |
TSX |
Oct 19, 15:10
XFN.TO Total Return Price : 91.75 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 92.51 |
| October 15, 2026 | 92.50 |
| October 14, 2026 | 91.09 |
| October 13, 2026 | 91.54 |
| October 09, 2026 | 90.37 |
| October 08, 2026 | 89.18 |
| October 07, 2026 | 89.44 |
| October 06, 2026 | 91.53 |
| October 05, 2026 | 91.24 |
| October 02, 2026 | 91.70 |
| October 01, 2026 | 91.12 |
| September 30, 2026 | 91.42 |
| September 29, 2026 | 92.44 |
| September 28, 2026 | 92.82 |
| September 25, 2026 | 93.39 |
| September 24, 2026 | 92.36 |
| September 23, 2026 | 92.34 |
| September 22, 2026 | 94.05 |
| September 21, 2026 | 94.88 |
| September 18, 2026 | 93.56 |
| September 17, 2026 | 93.35 |
| September 16, 2026 | 92.71 |
| September 15, 2026 | 92.61 |
| September 14, 2026 | 92.85 |
| September 11, 2026 | 92.79 |
| Date | Value |
|---|---|
| September 10, 2026 | 92.18 |
| September 09, 2026 | 91.91 |
| September 08, 2026 | 92.88 |
| September 04, 2026 | 94.30 |
| September 03, 2026 | 94.62 |
| September 02, 2026 | 93.26 |
| September 01, 2026 | 91.79 |
| August 31, 2026 | 92.53 |
| August 28, 2026 | 93.17 |
| August 27, 2026 | 93.05 |
| August 26, 2026 | 93.59 |
| August 25, 2026 | 93.63 |
| August 24, 2026 | 91.93 |
| August 21, 2026 | 91.80 |
| August 20, 2026 | 91.49 |
| August 19, 2026 | 92.96 |
| August 18, 2026 | 95.51 |
| August 17, 2026 | 96.64 |
| August 14, 2026 | 97.13 |
| August 13, 2026 | 97.10 |
| August 12, 2026 | 96.62 |
| August 11, 2026 | 95.59 |
| August 10, 2026 | 95.81 |
| August 07, 2026 | 95.87 |
| August 06, 2026 | 96.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median