Hamilton Global Financials ETF (HFG.TO)
34.37
-0.26
(-0.75%)
CAD |
TSX |
Sep 18, 16:00
HFG.TO Price : 34.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.56 | 34.56 | 34.56 | 34.37 | 1.000 |
| Sep 17, 2026 | 34.48 | 34.56 | 34.48 | 34.63 | 220.00 |
| Sep 16, 2026 | 34.78 | 34.78 | 34.31 | 34.44 | 243.00 |
| Sep 15, 2026 | 35.28 | 35.28 | 35.28 | 34.88 | 13.00 |
| Sep 14, 2026 | 35.28 | 35.28 | 35.28 | 35.17 | 152.00 |
| Sep 11, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 102.00 |
| Sep 10, 2026 | 35.01 | 35.01 | 35.01 | 34.92 | 6.000 |
| Sep 09, 2026 | 35.01 | 35.01 | 35.01 | 35.05 | 274.00 |
| Sep 08, 2026 | 35.42 | 35.42 | 35.42 | 35.36 | 334.00 |
| Sep 04, 2026 | 36.03 | 36.03 | 36.03 | 36.00 | 284.00 |
| Sep 03, 2026 | 35.67 | 35.67 | 35.67 | 36.12 | 39.00 |
| Sep 02, 2026 | 35.67 | 35.67 | 35.67 | 35.65 | 4.000 |
| Sep 01, 2026 | 35.67 | 35.67 | 35.67 | 35.49 | 212.00 |
| Aug 31, 2026 | 36.20 | 36.20 | 36.20 | 35.78 | 212.00 |
| Aug 28, 2026 | 35.89 | 35.89 | 35.89 | 36.13 | 56.00 |
| Aug 27, 2026 | 35.89 | 35.89 | 35.89 | 35.86 | 103.00 |
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.18 | 13.00 |
| Aug 25, 2026 | 36.00 | 36.00 | 36.00 | 36.10 | 291.00 |
| Aug 24, 2026 | 35.93 | 35.98 | 35.93 | 36.04 | 210.00 |
| Aug 21, 2026 | 35.66 | 35.66 | 35.66 | 35.68 | 6.000 |
| Aug 20, 2026 | 35.66 | 35.66 | 35.66 | 35.43 | 11.00 |
| Aug 19, 2026 | 35.71 | 35.71 | 35.66 | 35.56 | 200.00 |
| Aug 18, 2026 | 35.83 | 35.83 | 35.83 | 35.81 | 2.000 |
| Aug 17, 2026 | 35.83 | 35.83 | 35.83 | 35.76 | 3.000 |
| Aug 14, 2026 | 35.83 | 35.83 | 35.83 | 36.09 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median