Hamilton Global Financials ETF (HFG.TO)
35.86
-0.32
(-0.88%)
CAD |
TSX |
Aug 27, 16:00
HFG.TO Price : 35.86 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 35.89 | 35.89 | 35.89 | 35.86 | 103.00 |
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.18 | 13.00 |
| Aug 25, 2026 | 36.00 | 36.00 | 36.00 | 36.10 | 291.00 |
| Aug 24, 2026 | 35.93 | 35.98 | 35.93 | 36.04 | 210.00 |
| Aug 21, 2026 | 35.66 | 35.66 | 35.66 | 35.68 | 6.000 |
| Aug 20, 2026 | 35.66 | 35.66 | 35.66 | 35.43 | 11.00 |
| Aug 19, 2026 | 35.71 | 35.71 | 35.66 | 35.56 | 200.00 |
| Aug 18, 2026 | 35.83 | 35.83 | 35.83 | 35.81 | 2.000 |
| Aug 17, 2026 | 35.83 | 35.83 | 35.83 | 35.76 | 3.000 |
| Aug 14, 2026 | 35.83 | 35.83 | 35.83 | 36.09 | 9.000 |
| Aug 13, 2026 | 35.83 | 35.83 | 35.83 | 36.22 | 12.00 |
| Aug 12, 2026 | 35.83 | 35.83 | 35.83 | 35.97 | 1.000 |
| Aug 11, 2026 | 35.75 | 35.83 | 35.71 | 35.83 | 405.00 |
| Aug 10, 2026 | 35.75 | 35.75 | 35.75 | 35.78 | 75.00 |
| Aug 07, 2026 | 35.75 | 35.75 | 35.75 | 35.95 | 13.00 |
| Aug 06, 2026 | 35.75 | 35.75 | 35.75 | 35.98 | 8.000 |
| Aug 05, 2026 | 35.75 | 35.75 | 35.75 | 36.05 | 71.00 |
| Aug 04, 2026 | 35.75 | 35.75 | 35.75 | 36.03 | 537.00 |
| Jul 31, 2026 | 35.80 | 35.80 | 35.80 | 35.43 | 8.000 |
| Jul 30, 2026 | 35.80 | 35.80 | 35.80 | 35.60 | 6.000 |
| Jul 29, 2026 | 35.80 | 35.80 | 35.80 | 35.39 | 0.000 |
| Jul 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 200.00 |
| Jul 27, 2026 | 35.25 | 35.46 | 35.25 | 35.46 | 557.00 |
| Jul 24, 2026 | 34.78 | 34.78 | 34.78 | 35.02 | 250.00 |
| Jul 23, 2026 | 34.61 | 34.61 | 34.56 | 34.55 | 323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median