Hamilton Global Financials ETF (HFG.TO)
33.49
+0.21
(+0.63%)
CAD |
TSX |
Oct 09, 16:00
HFG.TO Price : 33.49 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 32.99 | 32.99 | 32.99 | 33.49 | 14.00 |
| Oct 08, 2026 | 32.98 | 32.99 | 32.98 | 33.28 | 357.00 |
| Oct 07, 2026 | 33.02 | 33.02 | 33.02 | 33.20 | 575.00 |
| Oct 06, 2026 | 33.61 | 33.72 | 33.61 | 33.58 | 753.00 |
| Oct 05, 2026 | 34.05 | 34.05 | 34.05 | 33.53 | 1.000 |
| Oct 02, 2026 | 34.05 | 34.05 | 34.05 | 33.32 | 65.00 |
| Oct 01, 2026 | 34.05 | 34.05 | 34.05 | 33.28 | 10.00 |
| Sep 30, 2026 | 34.05 | 34.05 | 34.05 | 33.58 | 105.00 |
| Sep 29, 2026 | 34.05 | 34.05 | 34.05 | 33.72 | 57.00 |
| Sep 28, 2026 | 34.05 | 34.05 | 34.05 | 33.93 | 108.00 |
| Sep 25, 2026 | 33.86 | 33.86 | 33.86 | 34.17 | 2.000 |
| Sep 24, 2026 | 33.69 | 33.86 | 33.69 | 33.84 | 450.00 |
| Sep 23, 2026 | 34.36 | 34.36 | 34.36 | 33.92 | 8.000 |
| Sep 22, 2026 | 34.36 | 34.36 | 34.36 | 34.32 | 601.00 |
| Sep 21, 2026 | 34.56 | 34.56 | 34.56 | 34.75 | 503.00 |
| Sep 18, 2026 | 34.56 | 34.56 | 34.56 | 34.37 | 1.000 |
| Sep 17, 2026 | 34.48 | 34.56 | 34.48 | 34.63 | 220.00 |
| Sep 16, 2026 | 34.78 | 34.78 | 34.31 | 34.44 | 243.00 |
| Sep 15, 2026 | 35.28 | 35.28 | 35.28 | 34.88 | 13.00 |
| Sep 14, 2026 | 35.28 | 35.28 | 35.28 | 35.17 | 152.00 |
| Sep 11, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 102.00 |
| Sep 10, 2026 | 35.01 | 35.01 | 35.01 | 34.92 | 6.000 |
| Sep 09, 2026 | 35.01 | 35.01 | 35.01 | 35.05 | 274.00 |
| Sep 08, 2026 | 35.42 | 35.42 | 35.42 | 35.36 | 334.00 |
| Sep 04, 2026 | 36.03 | 36.03 | 36.03 | 36.00 | 284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median