Hamilton Global Financials ETF (HFG.TO)
23.39
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
HFG.TO Price: 23.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.000 |
May 02, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.000 |
May 01, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 100.00 |
Apr 30, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 300.00 |
Apr 29, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 401.00 |
Apr 26, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 380.00 |
Apr 25, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 101.00 |
Apr 24, 2024 | 23.73 | 23.73 | 23.62 | 23.62 | 1101.00 |
Apr 23, 2024 | 23.78 | 23.78 | 23.64 | 23.74 | 501.00 |
Apr 22, 2024 | 23.43 | 23.50 | 23.43 | 23.50 | 311.00 |
Apr 19, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.000 |
Apr 18, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.000 |
Apr 17, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1427.00 |
Apr 16, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 102.00 |
Apr 15, 2024 | 23.18 | 23.18 | 23.12 | 23.12 | 500.00 |
Apr 12, 2024 | 23.24 | 23.24 | 23.23 | 23.23 | 500.00 |
Apr 11, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 2501.00 |
Apr 10, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 301.00 |
Apr 09, 2024 | 23.59 | 23.59 | 23.58 | 23.58 | 600.00 |
Apr 08, 2024 | 23.81 | 23.81 | 23.80 | 23.80 | 1519.00 |
Apr 05, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.000 |
Apr 04, 2024 | 23.79 | 23.79 | 23.58 | 23.58 | 4000.00 |
Apr 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 100.00 |
Apr 02, 2024 | 23.62 | 23.62 | 23.61 | 23.61 | 401.00 |
Apr 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Jul 28 2020
23.86
Maximum
Mar 28 2024
20.44
Average
20.37
Median
Dec 22 2022