iShares Core S&P 500 Index ETF (XUS.TO)
66.10
+0.75
(+1.15%)
CAD |
TSX |
Sep 17, 15:59
XUS.TO Price : 66.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 65.55 | 65.76 | 64.99 | 65.35 | 101584.0 |
| Sep 15, 2026 | 65.51 | 65.55 | 65.20 | 65.30 | 74655.00 |
| Sep 14, 2026 | 65.55 | 65.76 | 65.38 | 65.55 | 147737.0 |
| Sep 11, 2026 | 65.65 | 65.87 | 65.65 | 65.66 | 74890.00 |
| Sep 10, 2026 | 64.98 | 65.11 | 64.82 | 64.98 | 67147.00 |
| Sep 09, 2026 | 65.23 | 65.33 | 65.15 | 65.23 | 86649.00 |
| Sep 08, 2026 | 65.73 | 65.73 | 65.38 | 65.38 | 89855.00 |
| Sep 04, 2026 | 66.23 | 66.34 | 65.96 | 66.02 | 64208.00 |
| Sep 03, 2026 | 65.72 | 66.12 | 65.63 | 66.03 | 73677.00 |
| Sep 02, 2026 | 65.73 | 65.86 | 65.55 | 65.60 | 61750.00 |
| Sep 01, 2026 | 65.67 | 65.87 | 65.46 | 65.57 | 99325.00 |
| Aug 31, 2026 | 66.03 | 66.03 | 65.70 | 65.88 | 104498.0 |
| Aug 28, 2026 | 66.30 | 66.72 | 66.20 | 66.31 | 83765.00 |
| Aug 27, 2026 | 66.06 | 66.33 | 65.91 | 66.20 | 108562.0 |
| Aug 26, 2026 | 65.75 | 65.98 | 65.69 | 65.87 | 67677.00 |
| Aug 25, 2026 | 65.73 | 65.75 | 65.46 | 65.65 | 76840.00 |
| Aug 24, 2026 | 65.50 | 65.66 | 65.35 | 65.52 | 72759.00 |
| Aug 21, 2026 | 65.32 | 65.52 | 65.15 | 65.32 | 62794.00 |
| Aug 20, 2026 | 65.46 | 65.57 | 65.15 | 65.15 | 72414.00 |
| Aug 19, 2026 | 66.05 | 66.10 | 65.75 | 65.79 | 59421.00 |
| Aug 18, 2026 | 66.12 | 66.22 | 66.00 | 66.09 | 62527.00 |
| Aug 17, 2026 | 66.60 | 66.70 | 66.42 | 66.45 | 45476.00 |
| Aug 14, 2026 | 67.02 | 67.02 | 66.68 | 66.75 | 61345.00 |
| Aug 13, 2026 | 67.00 | 67.34 | 66.88 | 67.13 | 67505.00 |
| Aug 12, 2026 | 66.75 | 66.84 | 66.56 | 66.75 | 58692.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median