iShares Core S&P 500 Index ETF (XUS.TO)
68.95
+0.63
(+0.92%)
CAD |
TSX |
Oct 09, 15:59
XUS.TO Price : 68.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 68.58 | 68.72 | 68.06 | 68.32 | 201052.0 |
| Oct 07, 2026 | 68.67 | 68.86 | 68.42 | 68.83 | 114403.0 |
| Oct 06, 2026 | 68.72 | 69.04 | 68.72 | 68.78 | 86313.00 |
| Oct 05, 2026 | 68.13 | 68.70 | 68.13 | 68.57 | 77542.00 |
| Oct 02, 2026 | 68.10 | 68.24 | 67.95 | 68.08 | 138163.0 |
| Oct 01, 2026 | 67.54 | 67.68 | 67.16 | 67.46 | 236890.0 |
| Sep 30, 2026 | 67.50 | 67.87 | 67.38 | 67.38 | 127192.0 |
| Sep 29, 2026 | 67.54 | 67.54 | 67.22 | 67.30 | 123717.0 |
| Sep 28, 2026 | 67.55 | 67.67 | 67.19 | 67.37 | 205808.0 |
| Sep 25, 2026 | 67.59 | 67.83 | 67.34 | 67.74 | 214315.0 |
| Sep 24, 2026 | 67.12 | 67.46 | 67.05 | 67.38 | 147748.0 |
| Sep 23, 2026 | 67.56 | 67.62 | 67.14 | 67.20 | 122749.0 |
| Sep 22, 2026 | 67.59 | 67.67 | 67.51 | 67.56 | 75872.00 |
| Sep 21, 2026 | 66.57 | 67.50 | 66.57 | 67.43 | 87126.00 |
| Sep 18, 2026 | 66.24 | 66.25 | 65.97 | 66.17 | 60394.00 |
| Sep 17, 2026 | 66.16 | 66.16 | 65.84 | 66.10 | 43142.00 |
| Sep 16, 2026 | 65.55 | 65.76 | 64.99 | 65.35 | 101584.0 |
| Sep 15, 2026 | 65.51 | 65.55 | 65.20 | 65.30 | 74655.00 |
| Sep 14, 2026 | 65.55 | 65.76 | 65.38 | 65.55 | 147737.0 |
| Sep 11, 2026 | 65.65 | 65.87 | 65.65 | 65.66 | 74890.00 |
| Sep 10, 2026 | 64.98 | 65.11 | 64.82 | 64.98 | 67147.00 |
| Sep 09, 2026 | 65.23 | 65.33 | 65.15 | 65.23 | 86649.00 |
| Sep 08, 2026 | 65.73 | 65.73 | 65.38 | 65.38 | 89855.00 |
| Sep 04, 2026 | 66.23 | 66.34 | 65.96 | 66.02 | 64208.00 |
| Sep 03, 2026 | 65.72 | 66.12 | 65.63 | 66.03 | 73677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median