iShares Core S&P 500 ETF (XUS.TO)
86.61
+0.92
(+1.07%)
CAD |
TSX |
Apr 26, 16:00
86.61
0.00 (0.00%)
After-Hours: 16:16
XUS.TO Price: 86.61 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 86.25 | 86.82 | 86.20 | 86.61 | 38488.00 |
Apr 25, 2024 | 85.36 | 85.76 | 85.10 | 85.69 | 28946.00 |
Apr 24, 2024 | 86.48 | 86.60 | 86.00 | 86.31 | 68523.00 |
Apr 23, 2024 | 85.59 | 86.11 | 85.59 | 86.03 | 48165.00 |
Apr 22, 2024 | 85.24 | 85.66 | 84.75 | 85.28 | 77768.00 |
Apr 19, 2024 | 85.54 | 85.66 | 84.64 | 84.83 | 94188.00 |
Apr 18, 2024 | 86.05 | 86.32 | 85.60 | 85.70 | 57564.00 |
Apr 17, 2024 | 87.02 | 87.02 | 85.93 | 85.95 | 48070.00 |
Apr 16, 2024 | 86.99 | 87.06 | 86.58 | 86.67 | 141659.0 |
Apr 15, 2024 | 88.22 | 88.22 | 86.52 | 86.67 | 102436.0 |
Apr 12, 2024 | 88.16 | 88.29 | 87.42 | 87.69 | 55293.00 |
Apr 11, 2024 | 87.83 | 88.49 | 87.49 | 88.33 | 63703.00 |
Apr 10, 2024 | 87.32 | 87.78 | 87.24 | 87.65 | 99414.00 |
Apr 09, 2024 | 87.99 | 87.99 | 87.13 | 87.81 | 63027.00 |
Apr 08, 2024 | 87.86 | 88.03 | 87.66 | 87.73 | 41844.00 |
Apr 05, 2024 | 87.36 | 87.96 | 87.36 | 87.82 | 69919.00 |
Apr 04, 2024 | 87.94 | 88.07 | 86.61 | 86.61 | 77010.00 |
Apr 03, 2024 | 87.56 | 87.75 | 87.37 | 87.61 | 56093.00 |
Apr 02, 2024 | 87.63 | 87.74 | 87.38 | 87.72 | 43232.00 |
Apr 01, 2024 | 88.52 | 88.56 | 88.16 | 88.35 | 53839.00 |
Mar 28, 2024 | 88.47 | 88.51 | 88.17 | 88.41 | 61287.00 |
Mar 27, 2024 | 88.44 | 88.44 | 87.93 | 88.42 | 43729.00 |
Mar 26, 2024 | 88.01 | 88.17 | 87.76 | 87.77 | 47815.00 |
Mar 25, 2024 | 88.02 | 88.15 | 87.90 | 88.00 | 42118.00 |
Mar 22, 2024 | 88.24 | 88.58 | 88.18 | 88.46 | 25196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.44
Minimum
Mar 23 2020
88.46
Maximum
Mar 22 2024
63.68
Average
64.72
Median
Apr 21 2021
Price Benchmarks
BMO NASDAQ 100 Equity Hedged to CAD ETF | 124.52 |
Vanguard US Total Market ETF | 93.55 |
BMO S&P 500 ETF (CAD) | 76.13 |
Vanguard S&P 500 ETF | 123.67 |
Vanguard S&P 500 ETF CAD-H | 83.09 |