iShares Core S&P 500 Index ETF (XUS.TO)
66.31
+0.11
(+0.17%)
CAD |
TSX |
Aug 28, 15:59
XUS.TO Price : 66.31 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 66.06 | 66.33 | 65.91 | 66.20 | 108562.0 |
| Aug 26, 2026 | 65.75 | 65.98 | 65.69 | 65.87 | 67677.00 |
| Aug 25, 2026 | 65.73 | 65.75 | 65.46 | 65.65 | 76840.00 |
| Aug 24, 2026 | 65.50 | 65.66 | 65.35 | 65.52 | 72759.00 |
| Aug 21, 2026 | 65.32 | 65.52 | 65.15 | 65.32 | 62794.00 |
| Aug 20, 2026 | 65.46 | 65.57 | 65.15 | 65.15 | 72414.00 |
| Aug 19, 2026 | 66.05 | 66.10 | 65.75 | 65.79 | 59421.00 |
| Aug 18, 2026 | 66.12 | 66.22 | 66.00 | 66.09 | 62527.00 |
| Aug 17, 2026 | 66.60 | 66.70 | 66.42 | 66.45 | 45476.00 |
| Aug 14, 2026 | 67.02 | 67.02 | 66.68 | 66.75 | 61345.00 |
| Aug 13, 2026 | 67.00 | 67.34 | 66.88 | 67.13 | 67505.00 |
| Aug 12, 2026 | 66.75 | 66.84 | 66.56 | 66.75 | 58692.00 |
| Aug 11, 2026 | 66.84 | 66.84 | 66.39 | 66.44 | 50812.00 |
| Aug 10, 2026 | 66.87 | 66.95 | 66.65 | 66.79 | 79834.00 |
| Aug 07, 2026 | 66.68 | 66.85 | 66.53 | 66.83 | 51988.00 |
| Aug 06, 2026 | 66.87 | 67.06 | 66.69 | 66.73 | 55858.00 |
| Aug 05, 2026 | 67.53 | 67.60 | 66.85 | 66.85 | 99368.00 |
| Aug 04, 2026 | 66.33 | 67.41 | 66.33 | 67.24 | 102757.0 |
| Jul 31, 2026 | 64.62 | 65.03 | 64.24 | 64.85 | 99533.00 |
| Jul 30, 2026 | 64.09 | 64.42 | 63.80 | 64.39 | 95187.00 |
| Jul 29, 2026 | 64.62 | 64.63 | 63.52 | 63.53 | 120143.0 |
| Jul 28, 2026 | 64.68 | 64.85 | 64.38 | 64.80 | 82277.00 |
| Jul 27, 2026 | 65.18 | 65.18 | 64.42 | 64.67 | 97334.00 |
| Jul 24, 2026 | 64.49 | 64.89 | 64.40 | 64.58 | 89622.00 |
| Jul 23, 2026 | 64.60 | 64.73 | 64.22 | 64.44 | 102906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median