Evolve S&P 500® Enhanced Yield CAD Hdg (ESPX.TO)
22.77
+0.11
(+0.49%)
CAD |
TSX |
May 01, 16:00
ESPX.TO Price: 22.77 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.53 | 22.77 | 22.51 | 22.77 | 17909.00 |
Apr 30, 2024 | 22.88 | 22.88 | 22.66 | 22.66 | 2459.00 |
Apr 29, 2024 | 22.84 | 22.89 | 22.84 | 22.84 | 3118.00 |
Apr 26, 2024 | 22.85 | 23.03 | 22.85 | 22.99 | 1821.00 |
Apr 25, 2024 | 22.71 | 22.81 | 22.71 | 22.80 | 9223.00 |
Apr 24, 2024 | 22.84 | 22.88 | 22.78 | 22.86 | 8920.00 |
Apr 23, 2024 | 22.82 | 22.84 | 22.82 | 22.84 | 626.00 |
Apr 22, 2024 | 22.47 | 22.73 | 22.47 | 22.63 | 2591.00 |
Apr 19, 2024 | 22.65 | 22.65 | 22.40 | 22.42 | 3485.00 |
Apr 18, 2024 | 22.61 | 22.62 | 22.61 | 22.62 | 790.00 |
Apr 17, 2024 | 22.90 | 22.90 | 22.67 | 22.67 | 1454.00 |
Apr 16, 2024 | 22.80 | 22.88 | 22.80 | 22.86 | 5324.00 |
Apr 15, 2024 | 23.33 | 23.33 | 22.83 | 22.85 | 1163.00 |
Apr 12, 2024 | 23.23 | 23.23 | 23.05 | 23.05 | 4211.00 |
Apr 11, 2024 | 23.24 | 23.45 | 23.24 | 23.45 | 7671.00 |
Apr 10, 2024 | 23.22 | 23.28 | 23.22 | 23.28 | 5860.00 |
Apr 09, 2024 | 23.46 | 23.51 | 23.31 | 23.41 | 5847.00 |
Apr 08, 2024 | 23.43 | 23.50 | 23.43 | 23.48 | 4749.00 |
Apr 05, 2024 | 23.49 | 23.49 | 23.43 | 23.45 | 1905.00 |
Apr 04, 2024 | 23.70 | 23.70 | 23.30 | 23.30 | 5688.00 |
Apr 03, 2024 | 23.52 | 23.52 | 23.45 | 23.49 | 6246.00 |
Apr 02, 2024 | 23.40 | 23.43 | 23.40 | 23.43 | 908.00 |
Apr 01, 2024 | 23.59 | 23.60 | 23.58 | 23.59 | 4622.00 |
Mar 28, 2024 | 23.66 | 23.70 | 23.66 | 23.70 | 2144.00 |
Mar 27, 2024 | 23.53 | 23.53 | 23.50 | 23.53 | 6745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.65
Minimum
Mar 10 2023
23.77
Maximum
Mar 21 2024
21.49
Average
21.40
Median