Evolve S&P 500® Enhanced Yield Fund Hedged ETF (ESPX.TO)
26.16
+0.14
(+0.54%)
CAD |
TSX |
Oct 09, 15:59
ESPX.TO Price : 26.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 26.09 | 26.09 | 25.98 | 26.02 | 2466.00 |
| Oct 07, 2026 | 26.10 | 26.10 | 26.10 | 26.13 | 704.00 |
| Oct 06, 2026 | 26.18 | 26.22 | 26.16 | 26.17 | 4366.00 |
| Oct 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 354.00 |
| Oct 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 157.00 |
| Oct 01, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 373.00 |
| Sep 30, 2026 | 25.68 | 25.85 | 25.68 | 25.71 | 4542.00 |
| Sep 29, 2026 | 25.69 | 25.71 | 25.68 | 25.72 | 3603.00 |
| Sep 28, 2026 | 26.17 | 26.17 | 25.96 | 25.99 | 3842.00 |
| Sep 25, 2026 | 26.10 | 26.17 | 26.10 | 26.17 | 825.00 |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 26.05 | 203.00 |
| Sep 23, 2026 | 26.02 | 26.04 | 26.02 | 26.04 | 485.00 |
| Sep 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 342.00 |
| Sep 21, 2026 | 26.05 | 26.21 | 26.05 | 26.24 | 1153.00 |
| Sep 18, 2026 | 25.76 | 25.76 | 25.76 | 25.83 | 205.00 |
| Sep 17, 2026 | 25.79 | 25.81 | 25.79 | 25.81 | 1365.00 |
| Sep 16, 2026 | 25.77 | 25.77 | 25.49 | 25.54 | 785.00 |
| Sep 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 133.00 |
| Sep 14, 2026 | 25.77 | 25.84 | 25.77 | 25.79 | 247.00 |
| Sep 11, 2026 | 25.64 | 25.64 | 25.64 | 25.89 | 176.00 |
| Sep 10, 2026 | 25.67 | 25.69 | 25.64 | 25.67 | 1166.00 |
| Sep 09, 2026 | 25.81 | 25.85 | 25.78 | 25.80 | 5546.00 |
| Sep 08, 2026 | 25.96 | 25.97 | 25.92 | 25.93 | 5608.00 |
| Sep 04, 2026 | 26.08 | 26.08 | 26.01 | 26.04 | 1583.00 |
| Sep 03, 2026 | 26.05 | 26.14 | 26.00 | 26.14 | 3857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median