Evolve S&P 500® Enhanced Yield Fund Hedged ETF (ESPX.TO)
26.40
+0.11
(+0.42%)
CAD |
TSX |
Aug 28, 11:00
ESPX.TO Price : 26.40 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.29 | 163.00 |
| Aug 26, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 730.00 |
| Aug 25, 2026 | 26.11 | 26.11 | 26.11 | 26.15 | 177.00 |
| Aug 24, 2026 | 26.05 | 26.05 | 26.05 | 26.08 | 325.00 |
| Aug 21, 2026 | 26.21 | 26.21 | 26.17 | 26.17 | 240.00 |
| Aug 20, 2026 | 26.10 | 26.11 | 26.04 | 26.04 | 2345.00 |
| Aug 19, 2026 | 26.30 | 26.31 | 26.26 | 26.24 | 1301.00 |
| Aug 18, 2026 | 26.25 | 26.25 | 26.25 | 26.23 | 654.00 |
| Aug 17, 2026 | 26.46 | 26.46 | 26.42 | 26.36 | 714.00 |
| Aug 14, 2026 | 26.47 | 26.49 | 26.47 | 26.46 | 681.00 |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 2208.00 |
| Aug 12, 2026 | 26.33 | 26.33 | 26.33 | 26.34 | 211.00 |
| Aug 11, 2026 | 26.30 | 26.30 | 26.27 | 26.27 | 510.00 |
| Aug 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 461.00 |
| Aug 07, 2026 | 26.36 | 26.36 | 26.36 | 26.34 | 162.00 |
| Aug 06, 2026 | 26.28 | 26.28 | 26.28 | 26.21 | 140.00 |
| Aug 05, 2026 | 26.38 | 26.38 | 26.28 | 26.28 | 843.00 |
| Aug 04, 2026 | 26.10 | 26.32 | 26.10 | 26.32 | 6998.00 |
| Jul 31, 2026 | 25.59 | 25.60 | 25.38 | 25.59 | 1659.00 |
| Jul 30, 2026 | 25.50 | 25.60 | 25.50 | 25.62 | 618.00 |
| Jul 29, 2026 | 25.54 | 25.54 | 25.24 | 25.24 | 3798.00 |
| Jul 28, 2026 | 25.60 | 25.62 | 25.60 | 25.62 | 673.00 |
| Jul 27, 2026 | 25.70 | 25.70 | 25.49 | 25.54 | 2257.00 |
| Jul 24, 2026 | 25.59 | 25.59 | 25.50 | 25.51 | 1662.00 |
| Jul 23, 2026 | 25.60 | 25.62 | 25.55 | 25.46 | 20455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median