Evolve S&P 500® Enhanced Yield Fund Hedged ETF (ESPX.TO)
25.19
-0.65
(-2.52%)
CAD |
TSX |
Oct 30, 15:56
ESPX.TO Price : 25.19 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 25.85 | 25.85 | 25.80 | 25.84 | 2240.00 |
| Oct 28, 2026 | 25.89 | 25.95 | 25.89 | 25.95 | 6156.00 |
| Oct 27, 2026 | 25.75 | 25.89 | 25.75 | 25.89 | 577.00 |
| Oct 26, 2026 | 25.62 | 25.62 | 25.62 | 25.74 | 21.00 |
| Oct 23, 2026 | 25.57 | 25.62 | 25.57 | 25.58 | 695.00 |
| Oct 22, 2026 | 25.62 | 25.62 | 25.62 | 25.68 | 798.00 |
| Oct 21, 2026 | 25.96 | 25.96 | 25.96 | 25.99 | 241.00 |
| Oct 20, 2026 | 25.96 | 25.96 | 25.96 | 25.84 | 202.00 |
| Oct 19, 2026 | 25.72 | 25.86 | 25.72 | 25.82 | 5787.00 |
| Oct 16, 2026 | 25.92 | 25.98 | 25.64 | 25.67 | 1621.00 |
| Oct 15, 2026 | 25.84 | 25.97 | 25.84 | 25.96 | 1529.00 |
| Oct 14, 2026 | 25.95 | 25.95 | 25.83 | 25.88 | 1672.00 |
| Oct 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 77.00 |
| Oct 09, 2026 | 26.02 | 26.16 | 26.02 | 26.16 | 1253.00 |
| Oct 08, 2026 | 26.09 | 26.09 | 25.98 | 26.02 | 2466.00 |
| Oct 07, 2026 | 26.10 | 26.10 | 26.10 | 26.13 | 704.00 |
| Oct 06, 2026 | 26.18 | 26.22 | 26.16 | 26.17 | 4366.00 |
| Oct 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 354.00 |
| Oct 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 157.00 |
| Oct 01, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 373.00 |
| Sep 30, 2026 | 25.68 | 25.85 | 25.68 | 25.71 | 4542.00 |
| Sep 29, 2026 | 25.69 | 25.71 | 25.68 | 25.72 | 3603.00 |
| Sep 28, 2026 | 26.17 | 26.17 | 25.96 | 25.99 | 3842.00 |
| Sep 25, 2026 | 26.10 | 26.17 | 26.10 | 26.17 | 825.00 |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 26.05 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median