Evolve S&P 500® Enhanced Yield Fund Hedged ETF (ESPX.TO)
25.81
+0.27
(+1.06%)
CAD |
TSX |
Sep 17, 16:00
ESPX.TO Price : 25.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 25.79 | 25.81 | 25.79 | 25.81 | 1365.00 |
| Sep 16, 2026 | 25.77 | 25.77 | 25.49 | 25.54 | 785.00 |
| Sep 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 133.00 |
| Sep 14, 2026 | 25.77 | 25.84 | 25.77 | 25.79 | 247.00 |
| Sep 11, 2026 | 25.64 | 25.64 | 25.64 | 25.89 | 176.00 |
| Sep 10, 2026 | 25.67 | 25.69 | 25.64 | 25.67 | 1166.00 |
| Sep 09, 2026 | 25.81 | 25.85 | 25.78 | 25.80 | 5546.00 |
| Sep 08, 2026 | 25.96 | 25.97 | 25.92 | 25.93 | 5608.00 |
| Sep 04, 2026 | 26.08 | 26.08 | 26.01 | 26.04 | 1583.00 |
| Sep 03, 2026 | 26.05 | 26.14 | 26.00 | 26.14 | 3857.00 |
| Sep 02, 2026 | 25.89 | 25.90 | 25.89 | 25.90 | 739.00 |
| Sep 01, 2026 | 25.90 | 25.90 | 25.79 | 25.79 | 1680.00 |
| Aug 31, 2026 | 26.06 | 26.06 | 25.93 | 25.97 | 1362.00 |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.27 | 443.00 |
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.29 | 163.00 |
| Aug 26, 2026 | 26.15 | 26.18 | 26.15 | 26.18 | 730.00 |
| Aug 25, 2026 | 26.11 | 26.11 | 26.11 | 26.15 | 177.00 |
| Aug 24, 2026 | 26.05 | 26.05 | 26.05 | 26.08 | 325.00 |
| Aug 21, 2026 | 26.21 | 26.21 | 26.17 | 26.17 | 240.00 |
| Aug 20, 2026 | 26.10 | 26.11 | 26.04 | 26.04 | 2345.00 |
| Aug 19, 2026 | 26.30 | 26.31 | 26.26 | 26.24 | 1301.00 |
| Aug 18, 2026 | 26.25 | 26.25 | 26.25 | 26.23 | 654.00 |
| Aug 17, 2026 | 26.46 | 26.46 | 26.42 | 26.36 | 714.00 |
| Aug 14, 2026 | 26.47 | 26.49 | 26.47 | 26.46 | 681.00 |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 2208.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median