Global X S&P 500 Index Corporate Class ETF (HXS.TO)
110.72
+1.27
(+1.16%)
CAD |
TSX |
Sep 17, 16:00
HXS.TO Price : 110.72 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 110.74 | 110.80 | 110.39 | 110.72 | 14192.00 |
| Sep 16, 2026 | 109.91 | 110.12 | 108.98 | 109.45 | 15678.00 |
| Sep 15, 2026 | 109.80 | 109.80 | 109.26 | 109.36 | 9677.00 |
| Sep 14, 2026 | 109.68 | 110.06 | 109.54 | 109.74 | 13744.00 |
| Sep 11, 2026 | 110.00 | 110.30 | 109.97 | 110.00 | 58347.00 |
| Sep 10, 2026 | 108.83 | 108.96 | 108.52 | 108.77 | 18850.00 |
| Sep 09, 2026 | 109.39 | 109.42 | 109.10 | 109.25 | 17517.00 |
| Sep 08, 2026 | 110.08 | 110.08 | 109.50 | 109.58 | 24974.00 |
| Sep 04, 2026 | 110.81 | 111.05 | 110.49 | 110.54 | 11674.00 |
| Sep 03, 2026 | 110.10 | 110.74 | 109.88 | 110.58 | 39385.00 |
| Sep 02, 2026 | 110.13 | 110.23 | 109.80 | 109.88 | 25895.00 |
| Sep 01, 2026 | 110.00 | 110.31 | 109.62 | 109.82 | 37991.00 |
| Aug 31, 2026 | 110.48 | 110.48 | 110.04 | 110.43 | 28301.00 |
| Aug 28, 2026 | 111.04 | 111.69 | 110.89 | 111.01 | 27126.00 |
| Aug 27, 2026 | 110.49 | 111.00 | 110.37 | 110.89 | 16501.00 |
| Aug 26, 2026 | 110.20 | 110.49 | 110.10 | 110.37 | 14678.00 |
| Aug 25, 2026 | 110.19 | 110.19 | 109.65 | 109.93 | 11961.00 |
| Aug 24, 2026 | 109.90 | 109.93 | 109.47 | 109.79 | 19624.00 |
| Aug 21, 2026 | 109.30 | 109.66 | 109.15 | 109.51 | 10778.00 |
| Aug 20, 2026 | 109.56 | 109.83 | 109.15 | 109.17 | 27205.00 |
| Aug 19, 2026 | 110.72 | 110.72 | 110.18 | 110.20 | 17705.00 |
| Aug 18, 2026 | 110.77 | 110.90 | 110.55 | 110.73 | 21259.00 |
| Aug 17, 2026 | 111.71 | 111.71 | 111.29 | 111.29 | 21954.00 |
| Aug 14, 2026 | 112.24 | 112.24 | 111.70 | 111.82 | 25091.00 |
| Aug 13, 2026 | 112.11 | 112.78 | 112.11 | 112.47 | 13182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median