HXS.TO Price Trends

Global X S&P 500 Corp Cl ETF (HXS.TO)

85.65 -0.14 (-0.16%) CAD | TSX | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	85.85	85.89	85.52	85.65	15899.00
Nov 13, 2024	85.63	85.97	85.59	85.79	34918.00
Nov 12, 2024	85.75	85.75	85.21	85.39	35781.00
Nov 11, 2024	85.82	85.82	85.36	85.56	36256.00
Nov 08, 2024	85.08	85.62	85.08	85.39	21326.00
Nov 07, 2024	84.46	84.78	84.42	84.75	25252.00
Nov 06, 2024	84.39	84.62	83.77	84.55	34914.00
Nov 05, 2024	81.25	81.89	81.20	81.88	18961.00
Nov 04, 2024	81.50	81.51	81.12	81.32	31601.00
Nov 01, 2024	81.63	82.15	81.60	81.83	19664.00
Oct 31, 2024	82.12	82.12	81.28	81.28	56967.00
Oct 30, 2024	83.11	83.25	82.66	82.68	34755.00
Oct 29, 2024	82.77	83.26	82.58	83.06	20356.00
Oct 28, 2024	83.11	83.11	82.77	82.77	26226.00
Oct 25, 2024	82.64	83.13	82.45	82.58	18343.00
Oct 24, 2024	82.26	82.44	82.10	82.40	24074.00
Oct 23, 2024	82.55	82.67	81.72	82.05	26527.00
Oct 22, 2024	82.42	82.82	82.31	82.74	30509.00
Oct 21, 2024	82.87	82.93	82.54	82.82	13811.00
Oct 18, 2024	82.68	82.96	82.50	82.83	16213.00
Oct 17, 2024	82.88	82.93	82.45	82.53	12454.00
Oct 16, 2024	82.01	82.28	81.87	82.19	18022.00
Oct 15, 2024	82.84	82.88	81.93	82.00	25863.00
Oct 11, 2024	81.42	81.98	81.34	81.87	21290.00
Oct 10, 2024	81.26	81.52	81.20	81.24	15275.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.50

Minimum

Mar 23 2020

85.79

Maximum

Nov 13 2024

55.25

Average

54.32

Median

Apr 25 2022

Price Benchmarks