Global X S&P 500 Index Corporate Class ETF (HXS.TO)
111.01
+0.12
(+0.11%)
CAD |
TSX |
Aug 28, 15:59
HXS.TO Price : 111.01 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 110.49 | 111.00 | 110.37 | 110.89 | 16501.00 |
| Aug 26, 2026 | 110.20 | 110.49 | 110.10 | 110.37 | 14678.00 |
| Aug 25, 2026 | 110.19 | 110.19 | 109.65 | 109.93 | 11961.00 |
| Aug 24, 2026 | 109.90 | 109.93 | 109.47 | 109.79 | 19624.00 |
| Aug 21, 2026 | 109.30 | 109.66 | 109.15 | 109.51 | 10778.00 |
| Aug 20, 2026 | 109.56 | 109.83 | 109.15 | 109.17 | 27205.00 |
| Aug 19, 2026 | 110.72 | 110.72 | 110.18 | 110.20 | 17705.00 |
| Aug 18, 2026 | 110.77 | 110.90 | 110.55 | 110.73 | 21259.00 |
| Aug 17, 2026 | 111.71 | 111.71 | 111.29 | 111.29 | 21954.00 |
| Aug 14, 2026 | 112.24 | 112.24 | 111.70 | 111.82 | 25091.00 |
| Aug 13, 2026 | 112.11 | 112.78 | 112.11 | 112.47 | 13182.00 |
| Aug 12, 2026 | 111.98 | 111.98 | 111.57 | 111.79 | 20303.00 |
| Aug 11, 2026 | 112.08 | 112.08 | 111.25 | 111.36 | 14217.00 |
| Aug 10, 2026 | 112.01 | 112.17 | 111.68 | 111.86 | 40453.00 |
| Aug 07, 2026 | 111.76 | 111.97 | 111.52 | 111.91 | 39892.00 |
| Aug 06, 2026 | 112.18 | 112.20 | 111.76 | 111.78 | 29842.00 |
| Aug 05, 2026 | 113.18 | 113.32 | 112.06 | 112.06 | 79710.00 |
| Aug 04, 2026 | 111.10 | 112.90 | 111.10 | 112.74 | 51061.00 |
| Jul 31, 2026 | 108.30 | 108.94 | 107.66 | 108.92 | 20670.00 |
| Jul 30, 2026 | 107.37 | 107.88 | 106.90 | 107.83 | 37515.00 |
| Jul 29, 2026 | 108.31 | 108.31 | 106.48 | 106.51 | 49691.00 |
| Jul 28, 2026 | 108.40 | 108.66 | 107.79 | 108.50 | 19425.00 |
| Jul 27, 2026 | 109.21 | 109.21 | 107.90 | 108.36 | 22756.00 |
| Jul 24, 2026 | 108.30 | 108.71 | 107.98 | 108.12 | 34608.00 |
| Jul 23, 2026 | 108.12 | 108.42 | 107.64 | 108.11 | 44031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median