iShares Core S&P US Total Market Index ETF CAD-Hgd (XUH.TO)
60.50
+0.73
(+1.22%)
CAD |
TSX |
Sep 17, 16:00
XUH.TO Price : 60.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 60.45 | 60.50 | 60.36 | 60.50 | 1431.00 |
| Sep 16, 2026 | 60.25 | 60.25 | 59.61 | 59.77 | 927.00 |
| Sep 15, 2026 | 60.40 | 60.40 | 60.02 | 60.02 | 604.00 |
| Sep 14, 2026 | 60.20 | 60.50 | 60.20 | 60.39 | 322.00 |
| Sep 11, 2026 | 60.72 | 60.72 | 60.66 | 60.66 | 2357.00 |
| Sep 10, 2026 | 60.25 | 60.25 | 60.15 | 60.16 | 51407.00 |
| Sep 09, 2026 | 60.69 | 60.69 | 60.54 | 60.54 | 1239.00 |
| Sep 08, 2026 | 61.23 | 61.23 | 61.23 | 60.85 | 126.00 |
| Sep 04, 2026 | 61.20 | 61.23 | 61.19 | 61.23 | 458.00 |
| Sep 03, 2026 | 61.47 | 61.47 | 61.47 | 61.41 | 235.00 |
| Sep 02, 2026 | 60.79 | 60.79 | 60.79 | 60.77 | 345.00 |
| Sep 01, 2026 | 60.66 | 60.66 | 60.45 | 60.44 | 1024.00 |
| Aug 31, 2026 | 61.03 | 61.03 | 60.99 | 60.99 | 308.00 |
| Aug 28, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 230.00 |
| Aug 27, 2026 | 61.17 | 61.33 | 61.17 | 61.36 | 1332.00 |
| Aug 26, 2026 | 60.96 | 61.03 | 60.96 | 61.00 | 5458.00 |
| Aug 25, 2026 | 60.81 | 60.81 | 60.81 | 60.94 | 79.00 |
| Aug 24, 2026 | 60.88 | 60.88 | 60.81 | 60.78 | 1552.00 |
| Aug 21, 2026 | 60.91 | 60.97 | 60.91 | 61.00 | 2589.00 |
| Aug 20, 2026 | 62.48 | 62.48 | 60.70 | 60.70 | 795.00 |
| Aug 19, 2026 | 61.41 | 61.41 | 61.31 | 61.20 | 449.00 |
| Aug 18, 2026 | 61.62 | 61.62 | 61.62 | 61.14 | 25.00 |
| Aug 17, 2026 | 61.94 | 61.94 | 61.62 | 61.60 | 807.00 |
| Aug 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 972.00 |
| Aug 13, 2026 | 61.74 | 62.00 | 61.74 | 61.99 | 857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median