iShares Core S&P US Total Mkt ETF CADH (XUH.TO)
41.92
-0.23
(-0.55%)
CAD |
TSX |
Apr 25, 15:50
XUH.TO Price: 41.92 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 42.36 | 42.36 | 42.08 | 42.15 | 1113.00 |
Apr 23, 2024 | 42.05 | 42.15 | 42.05 | 42.15 | 425.00 |
Apr 22, 2024 | 41.38 | 41.78 | 41.37 | 41.68 | 1862.00 |
Apr 19, 2024 | 41.53 | 41.54 | 41.13 | 41.13 | 7155.00 |
Apr 18, 2024 | 41.75 | 41.92 | 41.46 | 41.61 | 19494.00 |
Apr 17, 2024 | 41.85 | 41.94 | 41.55 | 41.71 | 1625.00 |
Apr 16, 2024 | 42.02 | 42.09 | 41.79 | 41.94 | 3300.00 |
Apr 15, 2024 | 42.57 | 42.57 | 41.99 | 42.01 | 912.00 |
Apr 12, 2024 | 42.74 | 42.74 | 42.48 | 42.52 | 1386.00 |
Apr 11, 2024 | 42.91 | 42.95 | 42.90 | 42.95 | 303.00 |
Apr 10, 2024 | 42.76 | 42.94 | 42.72 | 42.89 | 4147.00 |
Apr 09, 2024 | 43.32 | 43.32 | 43.02 | 43.23 | 2370.00 |
Apr 08, 2024 | 43.30 | 43.39 | 43.28 | 43.30 | 1311.00 |
Apr 05, 2024 | 43.31 | 43.32 | 43.18 | 43.24 | 615.00 |
Apr 04, 2024 | 43.73 | 43.73 | 42.90 | 42.90 | 1302.00 |
Apr 03, 2024 | 43.24 | 43.42 | 43.24 | 43.34 | 1112.00 |
Apr 02, 2024 | 43.22 | 43.22 | 43.13 | 43.20 | 1510.00 |
Apr 01, 2024 | 43.60 | 43.60 | 43.57 | 43.57 | 1127.00 |
Mar 28, 2024 | 43.76 | 43.82 | 43.76 | 43.82 | 1751.00 |
Mar 27, 2024 | 43.52 | 43.54 | 43.46 | 43.50 | 3046.00 |
Mar 26, 2024 | 43.52 | 43.54 | 43.42 | 43.42 | 2905.00 |
Mar 25, 2024 | 43.50 | 43.50 | 43.39 | 43.39 | 6640.00 |
Mar 22, 2024 | 43.63 | 43.63 | 43.62 | 43.62 | 512.00 |
Mar 21, 2024 | 43.85 | 43.85 | 43.75 | 43.75 | 1582.00 |
Mar 20, 2024 | 43.21 | 43.55 | 43.11 | 43.55 | 2650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Mar 23 2020
43.82
Maximum
Mar 28 2024
33.75
Average
34.45
Median
May 03 2023