iShares Core S&P US Total Market Index ETF CAD-Hgd (XUH.TO)
61.16
-0.20
(-0.33%)
CAD |
TSX |
Aug 28, 15:50
XUH.TO Price : 61.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 61.17 | 61.33 | 61.17 | 61.36 | 1332.00 |
| Aug 26, 2026 | 60.96 | 61.03 | 60.96 | 61.00 | 5458.00 |
| Aug 25, 2026 | 60.81 | 60.81 | 60.81 | 60.94 | 79.00 |
| Aug 24, 2026 | 60.88 | 60.88 | 60.81 | 60.78 | 1552.00 |
| Aug 21, 2026 | 60.91 | 60.97 | 60.91 | 61.00 | 2589.00 |
| Aug 20, 2026 | 62.48 | 62.48 | 60.70 | 60.70 | 795.00 |
| Aug 19, 2026 | 61.41 | 61.41 | 61.31 | 61.20 | 449.00 |
| Aug 18, 2026 | 61.62 | 61.62 | 61.62 | 61.14 | 25.00 |
| Aug 17, 2026 | 61.94 | 61.94 | 61.62 | 61.60 | 807.00 |
| Aug 14, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 972.00 |
| Aug 13, 2026 | 61.74 | 62.00 | 61.74 | 61.99 | 857.00 |
| Aug 12, 2026 | 61.57 | 61.57 | 61.53 | 61.57 | 5353.00 |
| Aug 11, 2026 | 61.70 | 61.70 | 61.70 | 61.38 | 170.00 |
| Aug 10, 2026 | 61.47 | 61.59 | 61.47 | 61.54 | 5917.00 |
| Aug 07, 2026 | 61.55 | 61.57 | 61.55 | 61.59 | 985.00 |
| Aug 06, 2026 | 61.42 | 61.42 | 61.42 | 61.15 | 43.00 |
| Aug 05, 2026 | 61.73 | 61.73 | 61.42 | 61.41 | 3271.00 |
| Aug 04, 2026 | 60.40 | 61.62 | 60.40 | 61.50 | 4231.00 |
| Jul 31, 2026 | 59.30 | 59.30 | 59.16 | 59.59 | 2689.00 |
| Jul 30, 2026 | 58.76 | 59.13 | 58.76 | 59.11 | 703.00 |
| Jul 29, 2026 | 59.00 | 59.12 | 58.41 | 58.28 | 5379.00 |
| Jul 28, 2026 | 58.96 | 58.96 | 58.96 | 59.13 | 80.00 |
| Jul 27, 2026 | 59.44 | 59.44 | 58.77 | 58.96 | 35783.00 |
| Jul 24, 2026 | 58.96 | 59.11 | 58.91 | 58.88 | 400.00 |
| Jul 23, 2026 | 58.84 | 58.84 | 58.84 | 58.80 | 1544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median