iShares Core S&P US Total Market Index ETF CAD-Hgd (XUH.TO)
61.54
+0.39
(+0.64%)
CAD |
TSX |
Oct 09, 16:00
XUH.TO Price : 61.54 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 61.30 | 61.47 | 61.30 | 61.54 | 1896.00 |
| Oct 08, 2026 | 61.16 | 61.16 | 61.06 | 61.15 | 3019.00 |
| Oct 07, 2026 | 61.18 | 61.18 | 61.18 | 61.40 | 326.00 |
| Oct 06, 2026 | 61.68 | 61.69 | 61.64 | 61.64 | 8176.00 |
| Oct 05, 2026 | 61.36 | 61.36 | 61.36 | 61.28 | 314.00 |
| Oct 02, 2026 | 60.92 | 60.92 | 60.92 | 60.90 | 714.00 |
| Oct 01, 2026 | 60.47 | 60.47 | 60.08 | 60.48 | 467.00 |
| Sep 30, 2026 | 60.61 | 60.61 | 60.59 | 60.41 | 477.00 |
| Sep 29, 2026 | 60.43 | 60.45 | 60.43 | 60.45 | 490.00 |
| Sep 28, 2026 | 60.79 | 60.79 | 60.52 | 60.52 | 3167.00 |
| Sep 25, 2026 | 60.75 | 61.10 | 60.75 | 61.07 | 2597.00 |
| Sep 24, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 936.00 |
| Sep 23, 2026 | 61.34 | 61.34 | 60.95 | 60.89 | 492.00 |
| Sep 22, 2026 | 60.50 | 60.50 | 60.50 | 61.45 | 88.00 |
| Sep 21, 2026 | 60.50 | 60.50 | 60.50 | 61.40 | 289.00 |
| Sep 18, 2026 | 60.50 | 60.50 | 60.50 | 60.47 | 148.00 |
| Sep 17, 2026 | 60.45 | 60.50 | 60.36 | 60.50 | 1431.00 |
| Sep 16, 2026 | 60.25 | 60.25 | 59.61 | 59.77 | 927.00 |
| Sep 15, 2026 | 60.40 | 60.40 | 60.02 | 60.02 | 604.00 |
| Sep 14, 2026 | 60.20 | 60.50 | 60.20 | 60.39 | 322.00 |
| Sep 11, 2026 | 60.72 | 60.72 | 60.66 | 60.66 | 2357.00 |
| Sep 10, 2026 | 60.25 | 60.25 | 60.15 | 60.16 | 51407.00 |
| Sep 09, 2026 | 60.69 | 60.69 | 60.54 | 60.54 | 1239.00 |
| Sep 08, 2026 | 61.23 | 61.23 | 61.23 | 60.85 | 126.00 |
| Sep 04, 2026 | 61.20 | 61.23 | 61.19 | 61.23 | 458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median