iShares Core S&P US Total Mkt ETF CADH (XUH.TO)
49.25
-0.26
(-0.53%)
CAD |
TSX |
Nov 14, 15:02
XUH.TO Price: 49.25 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 49.47 | 49.69 | 49.43 | 49.51 | 2798.00 |
| Nov 12, 2024 | 49.63 | 49.63 | 49.47 | 49.51 | 1430.00 |
| Nov 11, 2024 | 49.82 | 49.82 | 49.63 | 49.68 | 692.00 |
| Nov 08, 2024 | 49.50 | 49.62 | 49.50 | 49.55 | 1706.00 |
| Nov 07, 2024 | 49.25 | 49.39 | 49.25 | 49.33 | 4215.00 |
| Nov 06, 2024 | 48.68 | 48.85 | 48.60 | 48.85 | 2726.00 |
| Nov 05, 2024 | 47.28 | 47.65 | 47.28 | 47.59 | 1710.00 |
| Nov 04, 2024 | 47.15 | 47.27 | 47.06 | 47.06 | 1800.00 |
| Nov 01, 2024 | 47.42 | 47.52 | 47.17 | 47.17 | 2583.00 |
| Oct 31, 2024 | 47.57 | 47.57 | 47.13 | 47.25 | 2147.00 |
| Oct 30, 2024 | 48.20 | 48.20 | 47.95 | 47.96 | 725.00 |
| Oct 29, 2024 | 47.86 | 48.11 | 47.86 | 48.11 | 2305.00 |
| Oct 28, 2024 | 48.03 | 48.03 | 48.01 | 48.01 | 1392.00 |
| Oct 25, 2024 | 47.72 | 47.87 | 47.72 | 47.79 | 900.00 |
| Oct 24, 2024 | 47.85 | 47.86 | 47.60 | 47.86 | 906.00 |
| Oct 23, 2024 | 47.91 | 48.02 | 47.49 | 47.71 | 6215.00 |
| Oct 22, 2024 | 48.12 | 48.16 | 48.12 | 48.16 | 1384.00 |
| Oct 21, 2024 | 48.36 | 48.36 | 48.00 | 48.18 | 2046.00 |
| Oct 18, 2024 | 48.38 | 48.38 | 48.36 | 48.36 | 800.00 |
| Oct 17, 2024 | 48.24 | 48.24 | 48.19 | 48.19 | 540.00 |
| Oct 16, 2024 | 47.98 | 48.01 | 47.98 | 48.00 | 1269.00 |
| Oct 15, 2024 | 48.38 | 48.38 | 47.90 | 47.90 | 4851.00 |
| Oct 11, 2024 | 47.65 | 47.95 | 47.65 | 47.93 | 2350.00 |
| Oct 10, 2024 | 47.42 | 47.63 | 47.42 | 47.54 | 3917.00 |
| Oct 09, 2024 | 47.60 | 47.63 | 47.53 | 47.63 | 1501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Mar 23 2020
49.68
Maximum
Nov 11 2024
35.87
Average
35.96
Median
Nov 02 2023