XUH.TO Price

iShares Core S&P US Total Mkt ETF CADH (XUH.TO)

35.36

-0.16 (-0.45%) CAD | TSX | Aug 09, 16:00

35.36 0.00 (0.00%) After-Hours: 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 09, 2022	35.32	35.39	35.32	35.36	906.00
Aug 08, 2022	35.89	35.89	35.52	35.52	869.00
Aug 05, 2022	35.48	35.48	35.48	35.48	549.00
Aug 04, 2022	35.53	35.57	35.53	35.57	3232.00
Aug 03, 2022	35.30	35.67	35.30	35.59	2955.00
Aug 02, 2022	35.29	35.29	34.96	35.12	10231.00
Jul 29, 2022	35.02	35.40	35.02	35.34	1503.00
Jul 28, 2022	34.25	34.88	34.25	34.83	9691.00
Jul 27, 2022	33.87	34.52	33.87	34.52	6959.00
Jul 26, 2022	33.75	33.75	33.53	33.54	2576.00
Jul 25, 2022	33.84	33.84	33.84	33.84	258.00
Jul 22, 2022	34.30	34.30	33.76	33.83	1000.00
Jul 21, 2022	33.83	34.24	33.83	34.24	10129.00
Jul 20, 2022	33.81	34.04	33.78	33.99	3802.00
Jul 19, 2022	33.08	33.69	33.08	33.67	11633.00
Jul 18, 2022	33.22	33.31	32.89	32.89	2856.00
Jul 15, 2022	32.72	32.95	32.68	32.94	6137.00
Jul 14, 2022	32.28	32.33	31.94	32.32	6813.00
Jul 13, 2022	32.29	32.69	32.29	32.56	4373.00
Jul 12, 2022	32.96	33.00	32.58	32.58	3671.00
Jul 11, 2022	33.05	33.15	32.92	32.92	4054.00
Jul 08, 2022	33.41	33.48	33.25	33.39	8428.00
Jul 07, 2022	33.31	33.44	33.30	33.44	7302.00
Jul 06, 2022	32.76	32.97	32.60	32.96	7913.00
Jul 05, 2022	32.06	32.76	32.06	32.75	5533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.78

Minimum

Mar 23 2020

41.62

Maximum

Dec 29 2021

29.91

Average

27.34

Median

Jul 30 2019

Price Benchmarks