iShares Core S&P Total US Stock Mrkt Idx ETF Cd-H (XTOH)
50.35
+0.32
(+0.64%)
CAD |
TSX |
Oct 09, 16:00
XTOH Price : 50.35 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.38 | 49.38 | 49.38 | 50.35 | 50.00 |
| Oct 08, 2026 | 49.38 | 49.38 | 49.38 | 50.03 | 0.000 |
| Oct 07, 2026 | 49.38 | 49.38 | 49.38 | 50.26 | 0.000 |
| Oct 06, 2026 | 49.38 | 49.38 | 49.38 | 50.45 | 0.000 |
| Oct 05, 2026 | 49.38 | 49.38 | 49.38 | 50.18 | 0.000 |
| Oct 02, 2026 | 49.38 | 49.38 | 49.38 | 49.86 | 50.00 |
| Oct 01, 2026 | 49.38 | 49.38 | 49.38 | 49.52 | 0.000 |
| Sep 30, 2026 | 49.38 | 49.38 | 49.38 | 49.47 | 0.000 |
| Sep 29, 2026 | 49.38 | 49.38 | 49.38 | 49.49 | 2.000 |
| Sep 28, 2026 | 49.38 | 49.38 | 49.38 | 49.57 | 30.00 |
| Sep 25, 2026 | 49.38 | 49.38 | 49.38 | 50.02 | 60.00 |
| Sep 24, 2026 | 49.38 | 49.38 | 49.38 | 49.78 | 0.000 |
| Sep 23, 2026 | 49.38 | 49.38 | 49.38 | 49.89 | 0.000 |
| Sep 22, 2026 | 49.38 | 49.38 | 49.38 | 50.36 | 1.000 |
| Sep 21, 2026 | 49.38 | 49.38 | 49.38 | 50.31 | 0.000 |
| Sep 18, 2026 | 49.38 | 49.38 | 49.38 | 49.55 | 0.000 |
| Sep 17, 2026 | 49.38 | 49.38 | 49.38 | 49.56 | 0.000 |
| Sep 16, 2026 | 49.38 | 49.38 | 49.38 | 48.97 | 600.00 |
| Sep 15, 2026 | 49.98 | 49.98 | 49.98 | 49.17 | 0.000 |
| Sep 14, 2026 | 49.98 | 49.98 | 49.98 | 49.48 | 0.000 |
| Sep 11, 2026 | 49.98 | 49.98 | 49.98 | 49.71 | 0.000 |
| Sep 10, 2026 | 49.98 | 49.98 | 49.98 | 49.29 | 0.000 |
| Sep 09, 2026 | 49.98 | 49.98 | 49.98 | 49.61 | 0.000 |
| Sep 08, 2026 | 49.98 | 49.98 | 49.98 | 49.88 | 0.000 |
| Sep 04, 2026 | 49.98 | 49.98 | 49.98 | 50.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median