TD U.S. Equity CAD Hedged Index ETF (THU.TO)
39.75
-0.29
(-0.72%)
CAD |
TSX |
Nov 14, 16:00
THU.TO Price: 39.75 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 39.95 | 39.95 | 39.75 | 39.75 | 5102.00 |
| Nov 13, 2024 | 39.94 | 40.08 | 39.94 | 40.04 | 750.00 |
| Nov 12, 2024 | 39.93 | 39.96 | 39.88 | 39.94 | 1614.00 |
| Nov 11, 2024 | 40.14 | 40.14 | 39.97 | 40.04 | 802.00 |
| Nov 08, 2024 | 39.87 | 40.03 | 39.87 | 40.03 | 401.00 |
| Nov 07, 2024 | 39.70 | 39.81 | 39.70 | 39.81 | 1800.00 |
| Nov 06, 2024 | 39.47 | 39.50 | 39.16 | 39.49 | 16356.00 |
| Nov 05, 2024 | 38.14 | 38.36 | 38.14 | 38.36 | 413.00 |
| Nov 04, 2024 | 38.14 | 38.20 | 37.96 | 37.98 | 1480.00 |
| Nov 01, 2024 | 38.28 | 38.41 | 38.14 | 38.14 | 2300.00 |
| Oct 31, 2024 | 38.55 | 38.55 | 38.06 | 38.07 | 1800.00 |
| Oct 30, 2024 | 38.83 | 38.91 | 38.77 | 38.77 | 507.00 |
| Oct 29, 2024 | 38.77 | 38.86 | 38.70 | 38.80 | 532.00 |
| Oct 28, 2024 | 38.81 | 38.81 | 38.73 | 38.76 | 1100.00 |
| Oct 25, 2024 | 38.79 | 38.79 | 38.61 | 38.65 | 600.00 |
| Oct 24, 2024 | 38.60 | 38.64 | 38.60 | 38.64 | 200.00 |
| Oct 23, 2024 | 38.76 | 38.76 | 38.46 | 38.49 | 300.00 |
| Oct 22, 2024 | 38.73 | 38.93 | 38.73 | 38.92 | 10844.00 |
| Oct 21, 2024 | 39.00 | 39.00 | 38.83 | 38.92 | 4217.00 |
| Oct 18, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 105.00 |
| Oct 17, 2024 | 39.22 | 39.22 | 38.88 | 38.88 | 500.00 |
| Oct 16, 2024 | 38.59 | 38.85 | 38.59 | 38.84 | 613.00 |
| Oct 15, 2024 | 39.06 | 39.06 | 38.70 | 38.70 | 1881.00 |
| Oct 11, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 150.00 |
| Oct 10, 2024 | 38.51 | 38.51 | 38.39 | 38.45 | 8210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Mar 23 2020
40.04
Maximum
Nov 11 2024
28.69
Average
28.66
Median
Aug 10 2022