TD U.S. Equity CAD Hedged Index ETF (THU.TO)
36.40
-0.05
(-0.14%)
CAD |
TSX |
Jun 28, 16:00
THU.TO Price: 36.40 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 36.50 | 36.50 | 36.40 | 36.40 | 1139.00 |
| Jun 27, 2024 | 36.53 | 36.53 | 36.45 | 36.45 | 209.00 |
| Jun 26, 2024 | 36.54 | 36.54 | 36.49 | 36.49 | 722.00 |
| Jun 25, 2024 | 36.37 | 36.52 | 36.37 | 36.52 | 700.00 |
| Jun 24, 2024 | 36.62 | 36.64 | 36.41 | 36.41 | 800.00 |
| Jun 21, 2024 | 36.50 | 36.51 | 36.48 | 36.48 | 700.00 |
| Jun 20, 2024 | 36.67 | 36.70 | 36.49 | 36.52 | 19889.00 |
| Jun 19, 2024 | 36.72 | 36.73 | 36.67 | 36.70 | 8069.00 |
| Jun 18, 2024 | 36.66 | 36.66 | 36.63 | 36.65 | 3500.00 |
| Jun 17, 2024 | 36.29 | 36.61 | 36.29 | 36.61 | 900.00 |
| Jun 14, 2024 | 36.11 | 36.24 | 36.11 | 36.24 | 37599.00 |
| Jun 13, 2024 | 36.24 | 36.28 | 36.13 | 36.28 | 1243.00 |
| Jun 12, 2024 | 36.35 | 36.35 | 36.14 | 36.14 | 14219.00 |
| Jun 11, 2024 | 35.70 | 35.81 | 35.70 | 35.81 | 703.00 |
| Jun 10, 2024 | 35.54 | 35.78 | 35.54 | 35.76 | 6500.00 |
| Jun 07, 2024 | 35.61 | 35.85 | 35.61 | 35.70 | 8338.00 |
| Jun 06, 2024 | 35.72 | 35.73 | 35.72 | 35.73 | 211.00 |
| Jun 05, 2024 | 35.42 | 35.70 | 35.42 | 35.70 | 400.00 |
| Jun 04, 2024 | 35.17 | 35.33 | 35.17 | 35.29 | 3000.00 |
| Jun 03, 2024 | 35.37 | 35.37 | 35.00 | 35.18 | 5616.00 |
| May 31, 2024 | 34.93 | 35.06 | 34.67 | 35.06 | 2583.00 |
| May 30, 2024 | 35.20 | 35.20 | 34.92 | 34.92 | 6875.00 |
| May 29, 2024 | 35.28 | 35.28 | 35.20 | 35.26 | 651.00 |
| May 28, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.000 |
| May 27, 2024 | 35.55 | 35.62 | 35.55 | 35.62 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Mar 23 2020
36.70
Maximum
Jun 19 2024
27.44
Average
27.69
Median
Feb 08 2023