TD U.S. Equity CAD Hedged Index ETF (THU.TO)
33.84
-0.02
(-0.06%)
CAD |
TSX |
Apr 24, 15:30
33.84
0.00 (0.00%)
After-Hours: 16:25
THU.TO Price: 33.84 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 33.71 | 33.86 | 33.64 | 33.86 | 1625.00 |
Apr 22, 2024 | 33.44 | 33.61 | 33.23 | 33.54 | 1307.00 |
Apr 19, 2024 | 33.44 | 33.44 | 33.12 | 33.16 | 2241.00 |
Apr 18, 2024 | 33.73 | 33.73 | 33.41 | 33.44 | 2400.00 |
Apr 17, 2024 | 33.81 | 33.81 | 33.58 | 33.59 | 614.00 |
Apr 16, 2024 | 33.77 | 33.88 | 33.67 | 33.78 | 2781.00 |
Apr 15, 2024 | 34.34 | 34.34 | 33.91 | 33.91 | 904.00 |
Apr 12, 2024 | 34.42 | 34.42 | 34.17 | 34.18 | 2155.00 |
Apr 11, 2024 | 34.52 | 34.80 | 34.52 | 34.78 | 4857.00 |
Apr 10, 2024 | 34.41 | 34.50 | 34.35 | 34.50 | 13020.00 |
Apr 09, 2024 | 34.97 | 34.97 | 34.68 | 34.72 | 3647.00 |
Apr 08, 2024 | 34.84 | 34.84 | 34.75 | 34.75 | 1675.00 |
Apr 05, 2024 | 34.49 | 34.79 | 34.49 | 34.79 | 3096.00 |
Apr 04, 2024 | 35.01 | 35.07 | 34.67 | 34.67 | 4340.00 |
Apr 03, 2024 | 34.76 | 34.86 | 34.76 | 34.86 | 303.00 |
Apr 02, 2024 | 34.59 | 34.78 | 34.59 | 34.78 | 770.00 |
Apr 01, 2024 | 35.03 | 35.04 | 35.00 | 35.03 | 1149.00 |
Mar 28, 2024 | 35.10 | 35.10 | 35.08 | 35.08 | 4782.00 |
Mar 27, 2024 | 34.90 | 34.93 | 34.89 | 34.93 | 2200.00 |
Mar 26, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 100.00 |
Mar 25, 2024 | 35.03 | 35.03 | 34.97 | 34.99 | 1146.00 |
Mar 22, 2024 | 35.13 | 35.14 | 35.04 | 35.05 | 2237.00 |
Mar 21, 2024 | 35.23 | 35.23 | 35.13 | 35.13 | 1300.00 |
Mar 20, 2024 | 34.77 | 34.77 | 34.72 | 34.72 | 353.00 |
Mar 19, 2024 | 34.45 | 34.67 | 34.45 | 34.65 | 2515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Mar 23 2020
35.13
Maximum
Mar 21 2024
26.90
Average
27.33
Median
Feb 04 2021