TD U.S. Equity CAD Hedged Index ETF (THU.TO)
48.68
-0.89
(-1.80%)
CAD |
TSX |
Oct 30, 15:55
THU.TO Price : 48.68 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 49.49 | 49.60 | 49.44 | 49.57 | 2556.00 |
| Oct 28, 2026 | 49.78 | 49.78 | 49.71 | 49.75 | 7597.00 |
| Oct 27, 2026 | 49.61 | 49.68 | 49.57 | 49.64 | 3346.00 |
| Oct 26, 2026 | 49.15 | 49.38 | 49.15 | 49.30 | 10759.00 |
| Oct 23, 2026 | 48.94 | 49.03 | 48.94 | 48.97 | 2506.00 |
| Oct 22, 2026 | 49.35 | 49.35 | 49.03 | 49.20 | 149988.0 |
| Oct 21, 2026 | 49.71 | 49.88 | 49.71 | 49.88 | 1308.00 |
| Oct 20, 2026 | 49.67 | 49.67 | 49.64 | 49.54 | 1348.00 |
| Oct 19, 2026 | 49.47 | 49.53 | 49.47 | 49.45 | 1498.00 |
| Oct 16, 2026 | 49.61 | 49.82 | 49.08 | 49.23 | 3652.00 |
| Oct 15, 2026 | 49.62 | 49.83 | 49.62 | 49.82 | 2677.00 |
| Oct 14, 2026 | 50.10 | 50.10 | 49.53 | 49.63 | 5335.00 |
| Oct 13, 2026 | 50.12 | 50.25 | 50.12 | 50.25 | 3202.00 |
| Oct 09, 2026 | 50.27 | 50.35 | 50.27 | 50.30 | 1694.00 |
| Oct 08, 2026 | 50.07 | 50.11 | 49.89 | 49.96 | 3767.00 |
| Oct 07, 2026 | 49.98 | 50.20 | 49.98 | 50.23 | 7175.00 |
| Oct 06, 2026 | 50.36 | 50.43 | 50.36 | 50.37 | 1563.00 |
| Oct 05, 2026 | 49.92 | 50.12 | 49.92 | 50.08 | 65822.00 |
| Oct 02, 2026 | 49.78 | 49.85 | 49.69 | 49.71 | 6613.00 |
| Oct 01, 2026 | 48.82 | 49.43 | 48.82 | 49.40 | 12229.00 |
| Sep 30, 2026 | 49.66 | 49.68 | 49.33 | 49.33 | 7858.00 |
| Sep 29, 2026 | 49.41 | 49.42 | 49.30 | 49.37 | 814.00 |
| Sep 28, 2026 | 49.63 | 49.69 | 49.55 | 49.55 | 5897.00 |
| Sep 25, 2026 | 49.86 | 49.95 | 49.86 | 49.94 | 2655.00 |
| Sep 24, 2026 | 49.23 | 49.71 | 49.23 | 49.73 | 3828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median