TD U.S. Equity CAD Hedged Index ETF (THU.TO)
50.30
+0.34
(+0.68%)
CAD |
TSX |
Oct 09, 16:00
THU.TO Price : 50.30 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 50.27 | 50.35 | 50.27 | 50.30 | 1694.00 |
| Oct 08, 2026 | 50.07 | 50.11 | 49.89 | 49.96 | 3767.00 |
| Oct 07, 2026 | 49.98 | 50.20 | 49.98 | 50.23 | 7175.00 |
| Oct 06, 2026 | 50.36 | 50.43 | 50.36 | 50.37 | 1563.00 |
| Oct 05, 2026 | 49.92 | 50.12 | 49.92 | 50.08 | 65822.00 |
| Oct 02, 2026 | 49.78 | 49.85 | 49.69 | 49.71 | 6613.00 |
| Oct 01, 2026 | 48.82 | 49.43 | 48.82 | 49.40 | 12229.00 |
| Sep 30, 2026 | 49.66 | 49.68 | 49.33 | 49.33 | 7858.00 |
| Sep 29, 2026 | 49.41 | 49.42 | 49.30 | 49.37 | 814.00 |
| Sep 28, 2026 | 49.63 | 49.69 | 49.55 | 49.55 | 5897.00 |
| Sep 25, 2026 | 49.86 | 49.95 | 49.86 | 49.94 | 2655.00 |
| Sep 24, 2026 | 49.23 | 49.71 | 49.23 | 49.73 | 3828.00 |
| Sep 23, 2026 | 50.18 | 50.18 | 50.18 | 49.69 | 11.00 |
| Sep 22, 2026 | 50.10 | 50.18 | 50.06 | 50.18 | 8290.00 |
| Sep 21, 2026 | 49.75 | 49.79 | 49.75 | 50.11 | 2262.00 |
| Sep 18, 2026 | 49.30 | 49.32 | 49.18 | 49.32 | 2696.00 |
| Sep 17, 2026 | 49.26 | 49.29 | 49.26 | 49.29 | 2382.00 |
| Sep 16, 2026 | 49.23 | 49.23 | 48.53 | 48.68 | 2737.00 |
| Sep 15, 2026 | 48.95 | 48.95 | 48.84 | 48.87 | 2154.00 |
| Sep 14, 2026 | 49.06 | 49.23 | 49.06 | 49.17 | 4559.00 |
| Sep 11, 2026 | 49.42 | 49.45 | 49.32 | 49.38 | 1951.00 |
| Sep 10, 2026 | 48.99 | 49.06 | 48.97 | 48.95 | 2525.00 |
| Sep 09, 2026 | 49.26 | 49.27 | 49.26 | 49.25 | 804.00 |
| Sep 08, 2026 | 49.59 | 49.59 | 49.47 | 49.47 | 2910.00 |
| Sep 04, 2026 | 49.99 | 49.99 | 49.70 | 49.75 | 5686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median