TD U.S. Equity CAD Hedged Index ETF (THU.TO)
49.71
-0.13
(-0.26%)
CAD |
TSX |
Aug 28, 15:14
THU.TO Price : 49.71 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 49.60 | 49.89 | 49.60 | 49.84 | 5136.00 |
| Aug 26, 2026 | 49.51 | 49.58 | 49.45 | 49.53 | 2467.00 |
| Aug 25, 2026 | 49.47 | 49.51 | 49.39 | 49.48 | 3803.00 |
| Aug 24, 2026 | 49.32 | 49.41 | 49.32 | 49.35 | 970.00 |
| Aug 21, 2026 | 49.61 | 49.61 | 49.61 | 49.52 | 600.00 |
| Aug 20, 2026 | 49.44 | 49.44 | 49.33 | 49.30 | 1212.00 |
| Aug 19, 2026 | 49.69 | 49.74 | 49.69 | 49.69 | 1077.00 |
| Aug 18, 2026 | 49.69 | 49.69 | 49.66 | 49.65 | 580.00 |
| Aug 17, 2026 | 50.15 | 50.16 | 50.03 | 50.02 | 1032.00 |
| Aug 14, 2026 | 50.30 | 50.30 | 50.30 | 50.22 | 1204.00 |
| Aug 13, 2026 | 49.93 | 50.35 | 49.93 | 50.32 | 1615.00 |
| Aug 12, 2026 | 49.98 | 50.09 | 49.98 | 50.03 | 4600.00 |
| Aug 11, 2026 | 50.17 | 50.17 | 49.85 | 49.83 | 782.00 |
| Aug 10, 2026 | 50.01 | 50.01 | 49.97 | 49.98 | 5989.00 |
| Aug 07, 2026 | 49.67 | 49.90 | 49.67 | 50.01 | 465.00 |
| Aug 06, 2026 | 49.51 | 49.67 | 49.51 | 49.67 | 925.00 |
| Aug 05, 2026 | 50.22 | 50.23 | 49.83 | 49.83 | 5908.00 |
| Aug 04, 2026 | 49.25 | 49.99 | 49.25 | 49.89 | 6174.00 |
| Jul 31, 2026 | 47.86 | 48.39 | 47.86 | 48.36 | 617.00 |
| Jul 30, 2026 | 47.52 | 47.94 | 47.52 | 47.93 | 2976.00 |
| Jul 29, 2026 | 47.34 | 47.34 | 47.30 | 47.21 | 1938.00 |
| Jul 28, 2026 | 47.80 | 47.80 | 47.80 | 47.90 | 15.00 |
| Jul 27, 2026 | 47.78 | 47.85 | 47.78 | 47.79 | 688.00 |
| Jul 24, 2026 | 47.83 | 47.94 | 47.83 | 47.75 | 333.00 |
| Jul 23, 2026 | 47.57 | 47.95 | 47.57 | 47.71 | 4872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median