TD U.S. Equity CAD Hedged Index ETF (THU.TO)
49.18
-0.11
(-0.22%)
CAD |
TSX |
Sep 18, 10:29
THU.TO Price : 49.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 49.26 | 49.29 | 49.26 | 49.29 | 2382.00 |
| Sep 16, 2026 | 49.23 | 49.23 | 48.53 | 48.68 | 2737.00 |
| Sep 15, 2026 | 48.95 | 48.95 | 48.84 | 48.87 | 2154.00 |
| Sep 14, 2026 | 49.06 | 49.23 | 49.06 | 49.17 | 4559.00 |
| Sep 11, 2026 | 49.42 | 49.45 | 49.32 | 49.38 | 1951.00 |
| Sep 10, 2026 | 48.99 | 49.06 | 48.97 | 48.95 | 2525.00 |
| Sep 09, 2026 | 49.26 | 49.27 | 49.26 | 49.25 | 804.00 |
| Sep 08, 2026 | 49.59 | 49.59 | 49.47 | 49.47 | 2910.00 |
| Sep 04, 2026 | 49.99 | 49.99 | 49.70 | 49.75 | 5686.00 |
| Sep 03, 2026 | 49.63 | 49.99 | 49.63 | 49.93 | 2649.00 |
| Sep 02, 2026 | 49.40 | 49.40 | 49.40 | 49.38 | 3356.00 |
| Sep 01, 2026 | 49.30 | 49.30 | 49.18 | 49.14 | 2583.00 |
| Aug 31, 2026 | 49.49 | 49.49 | 49.42 | 49.58 | 1015.00 |
| Aug 28, 2026 | 50.00 | 50.06 | 49.70 | 49.71 | 2179.00 |
| Aug 27, 2026 | 49.60 | 49.89 | 49.60 | 49.84 | 5136.00 |
| Aug 26, 2026 | 49.51 | 49.58 | 49.45 | 49.53 | 2467.00 |
| Aug 25, 2026 | 49.47 | 49.51 | 49.39 | 49.48 | 3803.00 |
| Aug 24, 2026 | 49.32 | 49.41 | 49.32 | 49.35 | 970.00 |
| Aug 21, 2026 | 49.61 | 49.61 | 49.61 | 49.52 | 600.00 |
| Aug 20, 2026 | 49.44 | 49.44 | 49.33 | 49.30 | 1212.00 |
| Aug 19, 2026 | 49.69 | 49.74 | 49.69 | 49.69 | 1077.00 |
| Aug 18, 2026 | 49.69 | 49.69 | 49.66 | 49.65 | 580.00 |
| Aug 17, 2026 | 50.15 | 50.16 | 50.03 | 50.02 | 1032.00 |
| Aug 14, 2026 | 50.30 | 50.30 | 50.30 | 50.22 | 1204.00 |
| Aug 13, 2026 | 49.93 | 50.35 | 49.93 | 50.32 | 1615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median