Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 28.86 29.29 28.86 29.29 698.00
Aug 12, 2022 28.69 28.74 28.69 28.74 4151.00
Aug 11, 2022 28.80 28.85 28.64 28.64 4878.00
Aug 10, 2022 28.57 28.66 28.57 28.66 1620.00
Aug 09, 2022 28.05 28.06 28.05 28.06 913.00
Aug 08, 2022 28.17 28.17 28.17 28.17 334.00
Aug 05, 2022 28.00 28.00 28.00 28.00 729.00
Aug 04, 2022 28.28 28.28 28.28 28.28 342.00
Aug 03, 2022 28.07 28.16 28.06 28.16 4530.00
Aug 02, 2022 27.95 27.95 27.91 27.91 316.00
Jul 29, 2022 27.86 28.00 27.86 28.00 1155.00
Jul 28, 2022 27.38 27.38 27.38 27.38 0.000
Jul 27, 2022 27.38 27.38 27.38 27.38 149.00
Jul 26, 2022 26.55 26.55 26.55 26.55 292.00
Jul 25, 2022 26.83 26.94 26.83 26.90 10321.00
Jul 22, 2022 26.97 26.97 26.97 26.97 113.00
Jul 21, 2022 26.82 27.01 26.82 27.01 319.00
Jul 20, 2022 26.84 26.93 26.77 26.90 1676.00
Jul 19, 2022 26.33 26.65 26.31 26.65 398.00
Jul 18, 2022 26.15 26.15 26.03 26.03 224.00
Jul 15, 2022 26.14 26.17 26.08 26.15 10574.00
Jul 14, 2022 25.47 25.48 25.47 25.48 567.00
Jul 13, 2022 25.41 25.67 25.41 25.65 357.00
Jul 12, 2022 26.12 26.12 26.12 26.12 130.00
Jul 11, 2022 26.33 26.33 26.16 26.16 311.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.79
Minimum
Mar 23 2020
33.39
Maximum
Dec 29 2021
23.63
Average
21.72
Median