BondBloxx Bloomberg 20 Yr Tgt Duration US Trsy ETF (XTWY)
35.94
+0.47
(+1.32%)
USD |
NYSEARCA |
Aug 25, 16:00
XTWY Price : 35.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.71 | 35.94 | 35.67 | 35.94 | 39038.00 |
| Aug 24, 2026 | 35.37 | 35.61 | 35.37 | 35.47 | 15385.00 |
| Aug 21, 2026 | 35.23 | 35.25 | 35.08 | 35.14 | 21357.00 |
| Aug 20, 2026 | 35.28 | 35.52 | 35.20 | 35.28 | 100666.0 |
| Aug 19, 2026 | 35.50 | 35.66 | 35.45 | 35.60 | 34874.00 |
| Aug 18, 2026 | 34.63 | 34.94 | 34.63 | 34.87 | 48257.00 |
| Aug 17, 2026 | 34.91 | 34.96 | 34.69 | 34.72 | 38330.00 |
| Aug 14, 2026 | 35.20 | 35.20 | 34.99 | 35.09 | 247586.0 |
| Aug 13, 2026 | 35.39 | 35.57 | 35.34 | 35.39 | 35194.00 |
| Aug 12, 2026 | 35.30 | 35.32 | 35.12 | 35.15 | 37370.00 |
| Aug 11, 2026 | 35.32 | 35.32 | 35.17 | 35.19 | 71278.00 |
| Aug 10, 2026 | 35.26 | 35.28 | 35.13 | 35.14 | 27284.00 |
| Aug 07, 2026 | 35.42 | 35.51 | 35.37 | 35.50 | 18257.00 |
| Aug 06, 2026 | 35.51 | 35.58 | 35.33 | 35.37 | 45405.00 |
| Aug 05, 2026 | 35.65 | 35.71 | 35.57 | 35.63 | 21580.00 |
| Aug 04, 2026 | 35.46 | 35.56 | 35.43 | 35.56 | 85748.00 |
| Aug 03, 2026 | 35.24 | 35.30 | 35.19 | 35.19 | 249389.0 |
| Jul 31, 2026 | 35.20 | 35.25 | 35.08 | 35.24 | 39881.00 |
| Jul 30, 2026 | 35.55 | 35.57 | 35.39 | 35.56 | 17160.00 |
| Jul 29, 2026 | 36.30 | 36.30 | 35.51 | 35.59 | 35579.00 |
| Jul 28, 2026 | 36.16 | 36.41 | 36.16 | 36.38 | 30456.00 |
| Jul 27, 2026 | 36.13 | 36.19 | 35.99 | 36.14 | 40889.00 |
| Jul 24, 2026 | 35.86 | 36.00 | 35.85 | 35.87 | 9666.00 |
| Jul 23, 2026 | 35.73 | 35.83 | 35.69 | 35.79 | 19846.00 |
| Jul 22, 2026 | 36.05 | 36.05 | 35.90 | 35.93 | 13680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median