BondBloxx Bloomberg TwentyYrTrgDuUSTrETF (XTWY)
40.08
+0.10
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
40.22
+0.14
(+0.34%)
After-Hours: 20:00
XTWY Price: 40.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.22 | 40.22 | 40.08 | 40.08 | 1055.00 |
| Nov 21, 2024 | 40.15 | 40.25 | 39.96 | 39.98 | 5022.00 |
| Nov 20, 2024 | 40.17 | 40.22 | 40.06 | 40.08 | 1567.00 |
| Nov 19, 2024 | 40.34 | 40.34 | 40.23 | 40.23 | 848.00 |
| Nov 18, 2024 | 39.65 | 39.97 | 39.65 | 39.97 | 5513.00 |
| Nov 15, 2024 | 39.78 | 40.15 | 39.70 | 39.96 | 8936.00 |
| Nov 14, 2024 | 40.17 | 40.39 | 40.04 | 40.06 | 16843.00 |
| Nov 13, 2024 | 40.27 | 40.70 | 39.80 | 39.83 | 8314.00 |
| Nov 12, 2024 | 40.76 | 40.80 | 40.24 | 40.30 | 5976.00 |
| Nov 11, 2024 | 41.11 | 41.11 | 40.89 | 41.08 | 4560.00 |
| Nov 08, 2024 | 41.26 | 41.26 | 41.02 | 41.24 | 1881.00 |
| Nov 07, 2024 | 40.44 | 40.69 | 40.40 | 40.57 | 3224.00 |
| Nov 06, 2024 | 39.74 | 40.18 | 39.74 | 40.04 | 5501.00 |
| Nov 05, 2024 | 40.94 | 41.50 | 40.91 | 41.49 | 6325.00 |
| Nov 04, 2024 | 41.20 | 41.20 | 40.96 | 41.14 | 2942.00 |
| Nov 01, 2024 | 40.77 | 41.49 | 40.46 | 41.49 | 1392.00 |
| Oct 31, 2024 | 41.15 | 41.33 | 41.08 | 41.23 | 1370.00 |
| Oct 30, 2024 | 41.43 | 41.43 | 41.16 | 41.23 | 4770.00 |
| Oct 29, 2024 | 40.58 | 40.99 | 40.58 | 40.99 | 164760.0 |
| Oct 28, 2024 | 41.00 | 41.00 | 40.76 | 40.98 | 923.00 |
| Oct 25, 2024 | 41.28 | 41.28 | 41.01 | 41.01 | 1571.00 |
| Oct 24, 2024 | 41.02 | 41.43 | 41.02 | 41.34 | 8500.00 |
| Oct 23, 2024 | 40.81 | 41.13 | 40.81 | 41.05 | 2159.00 |
| Oct 22, 2024 | 41.30 | 41.30 | 41.02 | 41.12 | 1151.00 |
| Oct 21, 2024 | 41.46 | 41.47 | 41.10 | 41.11 | 11005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.38
Minimum
Oct 19 2023
50.67
Maximum
Dec 07 2022
43.86
Average
43.46
Median