BondBloxx Bloomberg TwentyYrTrgDuUSTrETF (XTWY)
39.88
+0.49
(+1.23%)
USD |
NYSEARCA |
May 03, 16:00
XTWY Price: 39.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 39.85 | 39.89 | 39.65 | 39.88 | 674.00 |
May 02, 2024 | 39.03 | 39.40 | 39.03 | 39.39 | 948.00 |
May 01, 2024 | 39.35 | 39.44 | 39.29 | 39.29 | 1596.00 |
Apr 30, 2024 | 39.09 | 39.11 | 39.09 | 39.11 | 409.00 |
Apr 29, 2024 | 39.48 | 39.48 | 39.35 | 39.46 | 832.00 |
Apr 26, 2024 | 39.13 | 39.13 | 39.09 | 39.11 | 830.00 |
Apr 25, 2024 | 38.81 | 38.88 | 38.81 | 38.87 | 1422.00 |
Apr 24, 2024 | 39.08 | 39.14 | 39.07 | 39.14 | 7595.00 |
Apr 23, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 122.00 |
Apr 22, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 601.00 |
Apr 19, 2024 | 39.56 | 39.73 | 39.56 | 39.73 | 330.00 |
Apr 18, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 18.00 |
Apr 17, 2024 | 39.65 | 39.65 | 39.64 | 39.64 | 32048.00 |
Apr 16, 2024 | 39.00 | 39.37 | 39.00 | 39.37 | 1789.00 |
Apr 15, 2024 | 39.34 | 39.47 | 39.34 | 39.47 | 237.00 |
Apr 12, 2024 | 40.36 | 40.36 | 40.28 | 40.28 | 161.00 |
Apr 11, 2024 | 40.00 | 40.02 | 39.98 | 39.98 | 439.00 |
Apr 10, 2024 | 40.34 | 40.34 | 40.17 | 40.20 | 2542.00 |
Apr 09, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 149.00 |
Apr 08, 2024 | 40.70 | 40.76 | 40.70 | 40.76 | 1289.00 |
Apr 05, 2024 | 40.92 | 40.92 | 40.73 | 40.73 | 1288.00 |
Apr 04, 2024 | 41.45 | 41.45 | 41.43 | 41.43 | 1205.00 |
Apr 03, 2024 | 40.94 | 41.06 | 40.94 | 41.06 | 331.00 |
Apr 02, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 545.00 |
Apr 01, 2024 | 41.51 | 41.51 | 41.35 | 41.35 | 792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.38
Minimum
Oct 19 2023
50.67
Maximum
Dec 07 2022
44.45
Average
44.95
Median
Oct 18 2022