BondBloxx Bloomberg 20 Yr Tgt Duration US Trsy ETF (XTWY)
34.54
-0.19
(-0.55%)
USD |
NYSEARCA |
Sep 15, 16:00
34.54
0.00 (0.00%)
After-Hours: 20:00
XTWY Price : 34.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.66 | 34.87 | 34.47 | 34.73 | 46024.00 |
| Sep 11, 2026 | 34.90 | 34.90 | 34.64 | 34.65 | 68989.00 |
| Sep 10, 2026 | 34.72 | 34.82 | 34.53 | 34.58 | 18932.00 |
| Sep 09, 2026 | 35.32 | 35.34 | 34.96 | 35.04 | 30119.00 |
| Sep 08, 2026 | 35.41 | 35.41 | 35.17 | 35.30 | 17139.00 |
| Sep 04, 2026 | 35.41 | 35.46 | 35.27 | 35.30 | 18296.00 |
| Sep 03, 2026 | 35.34 | 35.40 | 35.22 | 35.22 | 19024.00 |
| Sep 02, 2026 | 35.14 | 35.18 | 35.05 | 35.14 | 19950.00 |
| Sep 01, 2026 | 35.08 | 35.36 | 35.08 | 35.10 | 16893.00 |
| Aug 31, 2026 | 35.38 | 35.40 | 35.24 | 35.37 | 53465.00 |
| Aug 28, 2026 | 35.73 | 35.97 | 35.60 | 35.62 | 22336.00 |
| Aug 27, 2026 | 35.75 | 35.84 | 35.72 | 35.74 | 229032.0 |
| Aug 26, 2026 | 35.87 | 35.87 | 35.72 | 35.81 | 11127.00 |
| Aug 25, 2026 | 35.71 | 35.94 | 35.67 | 35.94 | 39038.00 |
| Aug 24, 2026 | 35.37 | 35.61 | 35.37 | 35.47 | 15385.00 |
| Aug 21, 2026 | 35.23 | 35.25 | 35.08 | 35.14 | 21357.00 |
| Aug 20, 2026 | 35.28 | 35.52 | 35.20 | 35.28 | 100666.0 |
| Aug 19, 2026 | 35.50 | 35.66 | 35.45 | 35.60 | 34874.00 |
| Aug 18, 2026 | 34.63 | 34.94 | 34.63 | 34.87 | 48257.00 |
| Aug 17, 2026 | 34.91 | 34.96 | 34.69 | 34.72 | 38330.00 |
| Aug 14, 2026 | 35.20 | 35.20 | 34.99 | 35.09 | 247586.0 |
| Aug 13, 2026 | 35.39 | 35.57 | 35.34 | 35.39 | 35194.00 |
| Aug 12, 2026 | 35.30 | 35.32 | 35.12 | 35.15 | 37370.00 |
| Aug 11, 2026 | 35.32 | 35.32 | 35.17 | 35.19 | 71278.00 |
| Aug 10, 2026 | 35.26 | 35.28 | 35.13 | 35.14 | 27284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median