BondBloxx Bloomberg TwentyYrTrgDuUSTrETF (XTWY)
40.91
-0.23
(-0.57%)
USD |
NYSEARCA |
Nov 05, 14:28
XTWY Price: 40.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.20 | 41.20 | 40.96 | 41.14 | 2942.00 |
| Nov 01, 2024 | 40.77 | 41.49 | 40.46 | 41.49 | 1392.00 |
| Oct 31, 2024 | 41.15 | 41.33 | 41.08 | 41.23 | 1370.00 |
| Oct 30, 2024 | 41.43 | 41.43 | 41.16 | 41.23 | 4770.00 |
| Oct 29, 2024 | 40.58 | 40.99 | 40.58 | 40.99 | 164760.0 |
| Oct 28, 2024 | 41.00 | 41.00 | 40.76 | 40.98 | 923.00 |
| Oct 25, 2024 | 41.28 | 41.28 | 41.01 | 41.01 | 1571.00 |
| Oct 24, 2024 | 41.02 | 41.43 | 41.02 | 41.34 | 8500.00 |
| Oct 23, 2024 | 40.81 | 41.13 | 40.81 | 41.05 | 2159.00 |
| Oct 22, 2024 | 41.30 | 41.30 | 41.02 | 41.12 | 1151.00 |
| Oct 21, 2024 | 41.46 | 41.47 | 41.10 | 41.11 | 11005.00 |
| Oct 18, 2024 | 42.00 | 42.04 | 41.91 | 41.91 | 2110.00 |
| Oct 17, 2024 | 42.01 | 42.01 | 41.81 | 41.86 | 1948.00 |
| Oct 16, 2024 | 42.62 | 42.80 | 42.57 | 42.59 | 1774.00 |
| Oct 15, 2024 | 42.25 | 42.45 | 42.25 | 42.45 | 585.00 |
| Oct 14, 2024 | 41.51 | 41.79 | 41.48 | 41.62 | 5858.00 |
| Oct 11, 2024 | 41.75 | 41.96 | 41.75 | 41.84 | 96346.00 |
| Oct 10, 2024 | 41.92 | 42.00 | 41.80 | 42.00 | 4621.00 |
| Oct 09, 2024 | 42.42 | 42.42 | 42.10 | 42.20 | 2251.00 |
| Oct 08, 2024 | 42.30 | 42.51 | 42.30 | 42.51 | 2382.00 |
| Oct 07, 2024 | 42.50 | 42.50 | 42.39 | 42.39 | 2838.00 |
| Oct 04, 2024 | 42.86 | 42.86 | 42.76 | 42.76 | 442.00 |
| Oct 03, 2024 | 43.64 | 43.64 | 43.41 | 43.41 | 2182.00 |
| Oct 02, 2024 | 43.62 | 43.86 | 43.58 | 43.80 | 18721.00 |
| Oct 01, 2024 | 44.46 | 44.55 | 44.25 | 44.32 | 1610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.38
Minimum
Oct 19 2023
50.67
Maximum
Dec 07 2022
43.94
Average
43.63
Median
Aug 13 2024