BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF (XTEN)
44.62
-0.14
(-0.31%)
USD |
NYSEARCA |
Aug 26, 14:48
XTEN Price : 44.62 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.62 | 44.77 | 44.58 | 44.76 | 180460.0 |
| Aug 24, 2026 | 44.38 | 44.52 | 44.38 | 44.44 | 93644.00 |
| Aug 21, 2026 | 44.35 | 44.38 | 44.23 | 44.28 | 99835.00 |
| Aug 20, 2026 | 44.37 | 44.50 | 44.33 | 44.40 | 332962.0 |
| Aug 19, 2026 | 44.54 | 44.64 | 44.46 | 44.63 | 121602.0 |
| Aug 18, 2026 | 44.05 | 44.24 | 44.05 | 44.21 | 95935.00 |
| Aug 17, 2026 | 44.21 | 44.26 | 44.09 | 44.10 | 78702.00 |
| Aug 14, 2026 | 44.39 | 44.44 | 44.24 | 44.29 | 194850.0 |
| Aug 13, 2026 | 44.50 | 44.63 | 44.46 | 44.48 | 113764.0 |
| Aug 12, 2026 | 44.39 | 44.39 | 44.26 | 44.28 | 139124.0 |
| Aug 11, 2026 | 44.28 | 44.33 | 44.24 | 44.26 | 149081.0 |
| Aug 10, 2026 | 44.31 | 44.31 | 44.18 | 44.19 | 146435.0 |
| Aug 07, 2026 | 44.51 | 44.51 | 44.36 | 44.43 | 73539.00 |
| Aug 06, 2026 | 44.43 | 44.48 | 44.31 | 44.35 | 110917.0 |
| Aug 05, 2026 | 44.52 | 44.58 | 44.46 | 44.55 | 150218.0 |
| Aug 04, 2026 | 44.43 | 44.52 | 44.40 | 44.52 | 88988.00 |
| Aug 03, 2026 | 44.19 | 44.25 | 44.16 | 44.22 | 204326.0 |
| Jul 31, 2026 | 44.22 | 44.27 | 44.12 | 44.27 | 326298.0 |
| Jul 30, 2026 | 44.45 | 44.50 | 44.37 | 44.46 | 90652.00 |
| Jul 29, 2026 | 44.74 | 44.75 | 44.43 | 44.43 | 182921.0 |
| Jul 28, 2026 | 44.72 | 44.89 | 44.71 | 44.84 | 103505.0 |
| Jul 27, 2026 | 44.61 | 44.69 | 44.57 | 44.65 | 116262.0 |
| Jul 24, 2026 | 44.44 | 44.60 | 44.44 | 44.49 | 1.002M |
| Jul 23, 2026 | 44.34 | 44.41 | 44.32 | 44.40 | 333154.0 |
| Jul 22, 2026 | 44.65 | 44.65 | 44.52 | 44.53 | 133126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median