BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF (XTEN)
43.38
-0.08
(-0.20%)
USD |
NYSEARCA |
Sep 15, 16:00
43.38
0.00 (0.00%)
After-Hours: 20:00
XTEN Price : 43.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 43.43 | 43.64 | 43.31 | 43.47 | 379269.0 |
| Sep 11, 2026 | 43.66 | 43.71 | 43.45 | 43.45 | 363665.0 |
| Sep 10, 2026 | 43.65 | 43.70 | 43.46 | 43.51 | 149320.0 |
| Sep 09, 2026 | 44.07 | 44.11 | 43.82 | 43.94 | 166997.0 |
| Sep 08, 2026 | 44.18 | 44.18 | 44.02 | 44.08 | 109912.0 |
| Sep 04, 2026 | 44.17 | 44.22 | 44.13 | 44.14 | 167668.0 |
| Sep 03, 2026 | 44.24 | 44.25 | 44.12 | 44.12 | 147257.0 |
| Sep 02, 2026 | 44.04 | 44.06 | 43.97 | 44.04 | 157424.0 |
| Sep 01, 2026 | 44.03 | 44.19 | 43.99 | 44.01 | 1.293M |
| Aug 31, 2026 | 44.33 | 44.34 | 44.26 | 44.33 | 75154.00 |
| Aug 28, 2026 | 44.58 | 44.70 | 44.42 | 44.43 | 91455.00 |
| Aug 27, 2026 | 44.62 | 44.69 | 44.55 | 44.59 | 190313.0 |
| Aug 26, 2026 | 44.67 | 44.67 | 44.58 | 44.67 | 95662.00 |
| Aug 25, 2026 | 44.62 | 44.77 | 44.58 | 44.76 | 180460.0 |
| Aug 24, 2026 | 44.38 | 44.52 | 44.38 | 44.44 | 93644.00 |
| Aug 21, 2026 | 44.35 | 44.38 | 44.23 | 44.28 | 99835.00 |
| Aug 20, 2026 | 44.37 | 44.50 | 44.33 | 44.40 | 332962.0 |
| Aug 19, 2026 | 44.54 | 44.64 | 44.46 | 44.63 | 121602.0 |
| Aug 18, 2026 | 44.05 | 44.24 | 44.05 | 44.21 | 95935.00 |
| Aug 17, 2026 | 44.21 | 44.26 | 44.09 | 44.10 | 78702.00 |
| Aug 14, 2026 | 44.39 | 44.44 | 44.24 | 44.29 | 194850.0 |
| Aug 13, 2026 | 44.50 | 44.63 | 44.46 | 44.48 | 113764.0 |
| Aug 12, 2026 | 44.39 | 44.39 | 44.26 | 44.28 | 139124.0 |
| Aug 11, 2026 | 44.28 | 44.33 | 44.24 | 44.26 | 149081.0 |
| Aug 10, 2026 | 44.31 | 44.31 | 44.18 | 44.19 | 146435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median