BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF (XTWO)
48.92
+0.06
(+0.12%)
USD |
NYSEARCA |
Aug 25, 16:00
XTWO Price : 48.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.90 | 48.92 | 48.89 | 48.92 | 25680.00 |
| Aug 24, 2026 | 48.86 | 48.87 | 48.86 | 48.86 | 17794.00 |
| Aug 21, 2026 | 48.88 | 48.88 | 48.84 | 48.86 | 17300.00 |
| Aug 20, 2026 | 48.88 | 48.89 | 48.87 | 48.89 | 461964.0 |
| Aug 19, 2026 | 48.88 | 48.90 | 48.86 | 48.90 | 31092.00 |
| Aug 18, 2026 | 48.85 | 48.90 | 48.85 | 48.89 | 86563.00 |
| Aug 17, 2026 | 48.86 | 48.89 | 48.86 | 48.87 | 203434.0 |
| Aug 14, 2026 | 48.92 | 48.92 | 48.87 | 48.87 | 8638.00 |
| Aug 13, 2026 | 48.87 | 48.90 | 48.87 | 48.88 | 20256.00 |
| Aug 12, 2026 | 48.84 | 48.84 | 48.82 | 48.82 | 15093.00 |
| Aug 11, 2026 | 48.79 | 48.80 | 48.79 | 48.79 | 304517.0 |
| Aug 10, 2026 | 48.79 | 48.79 | 48.77 | 48.77 | 7988.00 |
| Aug 07, 2026 | 48.82 | 48.83 | 48.80 | 48.82 | 14125.00 |
| Aug 06, 2026 | 48.78 | 48.78 | 48.74 | 48.76 | 37135.00 |
| Aug 05, 2026 | 48.78 | 48.80 | 48.77 | 48.80 | 12784.00 |
| Aug 04, 2026 | 48.78 | 48.79 | 48.78 | 48.79 | 24136.00 |
| Aug 03, 2026 | 48.77 | 48.77 | 48.71 | 48.73 | 88494.00 |
| Jul 31, 2026 | 48.85 | 48.86 | 48.83 | 48.86 | 12303.00 |
| Jul 30, 2026 | 48.89 | 48.89 | 48.86 | 48.88 | 20736.00 |
| Jul 29, 2026 | 48.82 | 48.88 | 48.78 | 48.87 | 27904.00 |
| Jul 28, 2026 | 48.81 | 48.85 | 48.81 | 48.82 | 20191.00 |
| Jul 27, 2026 | 48.77 | 48.79 | 48.77 | 48.79 | 16266.00 |
| Jul 24, 2026 | 48.75 | 48.78 | 48.75 | 48.76 | 349784.0 |
| Jul 23, 2026 | 48.74 | 48.74 | 48.71 | 48.74 | 247991.0 |
| Jul 22, 2026 | 48.80 | 48.80 | 48.77 | 48.78 | 85331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median