BondBloxx Bloomberg Two YrTrgDurUSTrsETF (XTWO)
48.70
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 26, 16:00
XTWO Price: 48.70 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 48.73 | 48.73 | 48.70 | 48.70 | 5147.00 |
Apr 25, 2024 | 48.68 | 48.70 | 48.68 | 48.69 | 3964.00 |
Apr 24, 2024 | 48.73 | 48.74 | 48.71 | 48.73 | 3925.00 |
Apr 23, 2024 | 48.70 | 48.75 | 48.70 | 48.73 | 5925.00 |
Apr 22, 2024 | 48.70 | 48.72 | 48.70 | 48.71 | 3080.00 |
Apr 19, 2024 | 48.71 | 48.71 | 48.67 | 48.68 | 8104.00 |
Apr 18, 2024 | 48.69 | 48.69 | 48.67 | 48.67 | 5801.00 |
Apr 17, 2024 | 48.69 | 48.72 | 48.67 | 48.71 | 7266.00 |
Apr 16, 2024 | 48.66 | 48.67 | 48.64 | 48.66 | 12954.00 |
Apr 15, 2024 | 48.63 | 48.69 | 48.62 | 48.69 | 7624.00 |
Apr 12, 2024 | 48.71 | 48.74 | 48.71 | 48.72 | 3486.00 |
Apr 11, 2024 | 48.66 | 48.69 | 48.65 | 48.65 | 10615.00 |
Apr 10, 2024 | 48.68 | 48.68 | 48.62 | 48.63 | 17000.00 |
Apr 09, 2024 | 48.84 | 48.85 | 48.83 | 48.84 | 6612.00 |
Apr 08, 2024 | 48.83 | 48.83 | 48.79 | 48.80 | 8934.00 |
Apr 05, 2024 | 48.84 | 48.87 | 48.83 | 48.83 | 7270.00 |
Apr 04, 2024 | 48.88 | 48.94 | 48.87 | 48.94 | 3757.00 |
Apr 03, 2024 | 48.80 | 48.87 | 48.80 | 48.87 | 8511.00 |
Apr 02, 2024 | 48.80 | 48.86 | 48.80 | 48.86 | 14680.00 |
Apr 01, 2024 | 48.86 | 48.86 | 48.82 | 48.83 | 8457.00 |
Mar 28, 2024 | 49.09 | 49.10 | 49.08 | 49.08 | 4318.00 |
Mar 27, 2024 | 49.12 | 49.13 | 49.11 | 49.11 | 6396.00 |
Mar 26, 2024 | 49.06 | 49.09 | 49.05 | 49.08 | 3863.00 |
Mar 25, 2024 | 49.07 | 49.08 | 49.05 | 49.07 | 2924.00 |
Mar 22, 2024 | 49.10 | 49.10 | 49.07 | 49.10 | 17017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.62
Minimum
Oct 03 2023
50.16
Maximum
Mar 24 2023
49.28
Average
49.27
Median