BondBloxx Bloomberg Two YrTrgDurUSTrsETF (XTWO)
49.18
0.00 (0.00%)
USD |
NYSEARCA |
Nov 05, 16:00
49.18
0.00 (0.00%)
After-Hours: 19:08
XTWO Price: 49.18 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.21 | 49.22 | 49.18 | 49.18 | 11728.00 |
| Nov 01, 2024 | 49.23 | 49.23 | 49.14 | 49.16 | 9814.00 |
| Oct 31, 2024 | 49.32 | 49.37 | 49.31 | 49.37 | 14736.00 |
| Oct 30, 2024 | 49.39 | 49.39 | 49.34 | 49.34 | 3208.00 |
| Oct 29, 2024 | 49.33 | 49.40 | 49.33 | 49.40 | 18138.00 |
| Oct 28, 2024 | 49.39 | 49.39 | 49.35 | 49.39 | 21139.00 |
| Oct 25, 2024 | 49.46 | 49.46 | 49.39 | 49.41 | 12008.00 |
| Oct 24, 2024 | 49.40 | 49.44 | 49.40 | 49.40 | 7193.00 |
| Oct 23, 2024 | 49.41 | 49.41 | 49.38 | 49.39 | 5986.00 |
| Oct 22, 2024 | 49.44 | 49.44 | 49.41 | 49.43 | 3464.00 |
| Oct 21, 2024 | 49.49 | 49.49 | 49.42 | 49.43 | 28033.00 |
| Oct 18, 2024 | 49.51 | 49.52 | 49.49 | 49.52 | 14747.00 |
| Oct 17, 2024 | 49.47 | 49.48 | 49.45 | 49.48 | 26857.00 |
| Oct 16, 2024 | 49.49 | 49.53 | 49.49 | 49.50 | 10626.00 |
| Oct 15, 2024 | 49.51 | 49.51 | 49.47 | 49.49 | 9979.00 |
| Oct 14, 2024 | 49.44 | 49.46 | 49.42 | 49.46 | 11826.00 |
| Oct 11, 2024 | 49.47 | 49.49 | 49.47 | 49.49 | 1709.00 |
| Oct 10, 2024 | 49.42 | 49.44 | 49.40 | 49.44 | 12030.00 |
| Oct 09, 2024 | 49.43 | 49.43 | 49.39 | 49.40 | 48171.00 |
| Oct 08, 2024 | 49.41 | 49.45 | 49.41 | 49.44 | 14141.00 |
| Oct 07, 2024 | 49.41 | 49.42 | 49.38 | 49.42 | 21233.00 |
| Oct 04, 2024 | 49.52 | 49.55 | 49.46 | 49.46 | 7222.00 |
| Oct 03, 2024 | 49.70 | 49.70 | 49.66 | 49.66 | 4886.00 |
| Oct 02, 2024 | 49.72 | 49.74 | 49.72 | 49.73 | 16995.00 |
| Oct 01, 2024 | 49.76 | 49.77 | 49.73 | 49.75 | 10686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.59
Minimum
May 01 2024
50.16
Maximum
Mar 24 2023
49.28
Average
49.27
Median
Feb 22 2023