BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF (XTWO)
48.44
-0.02
(-0.04%)
USD |
NYSEARCA |
Sep 14, 16:00
48.44
0.00 (0.00%)
After-Hours: 20:00
XTWO Price : 48.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.44 | 48.48 | 48.40 | 48.44 | 329860.0 |
| Sep 11, 2026 | 48.49 | 48.49 | 48.44 | 48.46 | 59637.00 |
| Sep 10, 2026 | 48.52 | 48.54 | 48.48 | 48.50 | 62468.00 |
| Sep 09, 2026 | 48.63 | 48.64 | 48.61 | 48.62 | 23908.00 |
| Sep 08, 2026 | 48.67 | 48.67 | 48.64 | 48.64 | 17686.00 |
| Sep 04, 2026 | 48.66 | 48.67 | 48.66 | 48.66 | 14351.00 |
| Sep 03, 2026 | 48.69 | 48.69 | 48.66 | 48.66 | 229293.0 |
| Sep 02, 2026 | 48.63 | 48.64 | 48.62 | 48.64 | 23462.00 |
| Sep 01, 2026 | 48.64 | 48.64 | 48.60 | 48.61 | 17685.00 |
| Aug 31, 2026 | 48.81 | 48.82 | 48.80 | 48.81 | 52958.00 |
| Aug 28, 2026 | 48.88 | 48.91 | 48.78 | 48.80 | 45000.00 |
| Aug 27, 2026 | 48.89 | 48.90 | 48.88 | 48.88 | 10656.00 |
| Aug 26, 2026 | 48.90 | 48.90 | 48.88 | 48.90 | 13862.00 |
| Aug 25, 2026 | 48.90 | 48.92 | 48.89 | 48.92 | 25680.00 |
| Aug 24, 2026 | 48.86 | 48.87 | 48.86 | 48.86 | 17794.00 |
| Aug 21, 2026 | 48.88 | 48.88 | 48.84 | 48.86 | 17300.00 |
| Aug 20, 2026 | 48.88 | 48.89 | 48.87 | 48.89 | 461964.0 |
| Aug 19, 2026 | 48.88 | 48.90 | 48.86 | 48.90 | 31092.00 |
| Aug 18, 2026 | 48.85 | 48.90 | 48.85 | 48.89 | 86563.00 |
| Aug 17, 2026 | 48.86 | 48.89 | 48.86 | 48.87 | 203434.0 |
| Aug 14, 2026 | 48.92 | 48.92 | 48.87 | 48.87 | 8638.00 |
| Aug 13, 2026 | 48.87 | 48.90 | 48.87 | 48.88 | 20256.00 |
| Aug 12, 2026 | 48.84 | 48.84 | 48.82 | 48.82 | 15093.00 |
| Aug 11, 2026 | 48.79 | 48.80 | 48.79 | 48.79 | 304517.0 |
| Aug 10, 2026 | 48.79 | 48.79 | 48.77 | 48.77 | 7988.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median