BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF (XTRE)
48.20
-0.02
(-0.03%)
USD |
NYSEARCA |
Oct 26, 16:00
XTRE Price : 48.20 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 48.20 | 48.22 | 48.18 | 48.20 | 17197.00 |
| Oct 23, 2026 | 48.23 | 48.23 | 48.20 | 48.22 | 33363.00 |
| Oct 22, 2026 | 48.12 | 48.28 | 48.12 | 48.24 | 53482.00 |
| Oct 21, 2026 | 48.06 | 48.06 | 47.96 | 48.00 | 18082.00 |
| Oct 20, 2026 | 48.02 | 48.08 | 48.00 | 48.02 | 25881.00 |
| Oct 19, 2026 | 48.05 | 48.06 | 48.00 | 48.02 | 21616.00 |
| Oct 16, 2026 | 48.01 | 48.09 | 48.01 | 48.09 | 20839.00 |
| Oct 15, 2026 | 48.09 | 48.09 | 47.99 | 48.02 | 31342.00 |
| Oct 14, 2026 | 47.77 | 47.92 | 47.76 | 47.90 | 9944.00 |
| Oct 13, 2026 | 47.90 | 47.92 | 47.86 | 47.91 | 239740.0 |
| Oct 12, 2026 | 47.86 | 47.88 | 47.85 | 47.88 | 7678.00 |
| Oct 09, 2026 | 47.87 | 47.89 | 47.83 | 47.89 | 25046.00 |
| Oct 08, 2026 | 47.82 | 47.92 | 47.79 | 47.90 | 12374.00 |
| Oct 07, 2026 | 47.78 | 47.88 | 47.78 | 47.85 | 24293.00 |
| Oct 06, 2026 | 47.80 | 47.86 | 47.80 | 47.83 | 13828.00 |
| Oct 05, 2026 | 47.79 | 47.79 | 47.74 | 47.78 | 14443.00 |
| Oct 02, 2026 | 47.88 | 47.88 | 47.75 | 47.75 | 21861.00 |
| Oct 01, 2026 | 47.71 | 47.88 | 47.71 | 47.83 | 10766.00 |
| Sep 30, 2026 | 47.92 | 47.94 | 47.87 | 47.90 | 1.113M |
| Sep 29, 2026 | 47.84 | 47.90 | 47.82 | 47.89 | 874193.0 |
| Sep 28, 2026 | 47.89 | 47.90 | 47.81 | 47.85 | 11433.00 |
| Sep 25, 2026 | 47.89 | 47.97 | 47.87 | 47.97 | 13725.00 |
| Sep 24, 2026 | 47.96 | 47.96 | 47.86 | 47.86 | 6147.00 |
| Sep 23, 2026 | 47.98 | 47.98 | 47.84 | 47.89 | 22855.00 |
| Sep 22, 2026 | 48.11 | 48.12 | 48.06 | 48.11 | 22508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median