BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF (XTRE)

48.12 -0.01 (-0.02%) USD  |  NYSEARCA  |  Sep 15, 16:00
48.12 0.00 (0.00%) After-Hours: 19:50
More

XTRE Price : 48.12 for Sept. 15, 2026

Price Chart

View Price for XTRE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 48.14 48.22 48.10 48.13 27305.00
Sep 11, 2026 48.23 48.23 48.16 48.16 15249.00
Sep 10, 2026 48.31 48.31 48.22 48.22 51055.00
Sep 09, 2026 48.47 48.47 48.41 48.42 95273.00
Sep 08, 2026 48.50 48.50 48.46 48.48 23295.00
Sep 04, 2026 48.51 48.52 48.49 48.50 56549.00
Sep 03, 2026 48.56 48.56 48.51 48.51 51614.00
Sep 02, 2026 48.45 48.48 48.44 48.48 54827.00
Sep 01, 2026 48.50 48.51 48.44 48.46 122070.0
Aug 31, 2026 48.69 48.70 48.68 48.68 13453.00
Aug 28, 2026 48.81 48.82 48.68 48.69 29507.00
Aug 27, 2026 48.84 48.85 48.81 48.82 15368.00
Aug 26, 2026 48.83 48.84 48.82 48.84 19069.00
Aug 25, 2026 48.84 48.89 48.84 48.89 19835.00
Aug 24, 2026 48.78 48.81 48.77 48.79 35635.00
Aug 21, 2026 48.80 48.81 48.77 48.78 42183.00
Aug 20, 2026 48.80 48.83 48.79 48.83 22713.00
Aug 19, 2026 48.84 48.85 48.80 48.85 8846.00
Aug 18, 2026 48.82 48.84 48.81 48.81 6656.00
Aug 17, 2026 48.82 48.84 48.80 48.80 173207.0
Aug 14, 2026 48.86 48.88 48.82 48.83 6621.00
Aug 13, 2026 48.86 48.90 48.85 48.85 11863.00
Aug 12, 2026 48.78 48.80 48.76 48.76 14430.00
Aug 11, 2026 48.73 48.74 48.72 48.73 15725.00
Aug 10, 2026 48.73 48.73 48.69 48.70 15791.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BondBloxx Bloomberg 2 Yr Tgt Duration US Trsy ETF 48.44
BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF 49.16
BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy ETF 47.15
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF 50.18
BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF 45.42