BondBloxx Bloomberg ThreeYrTrgDurUSTrETF (XTRE)
48.25
+0.02
(+0.04%)
USD |
NYSEARCA |
Apr 26, 16:00
XTRE Price: 48.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 48.26 | 48.26 | 48.25 | 48.25 | 3015.00 |
Apr 25, 2024 | 48.22 | 48.24 | 48.22 | 48.23 | 1152.00 |
Apr 24, 2024 | 48.28 | 48.30 | 48.28 | 48.30 | 4155.00 |
Apr 23, 2024 | 48.32 | 48.33 | 48.31 | 48.31 | 2762.00 |
Apr 22, 2024 | 48.26 | 48.27 | 48.26 | 48.26 | 2369.00 |
Apr 19, 2024 | 48.26 | 48.26 | 48.22 | 48.24 | 2103.00 |
Apr 18, 2024 | 48.23 | 48.24 | 48.21 | 48.23 | 3089.00 |
Apr 17, 2024 | 48.24 | 48.31 | 48.24 | 48.31 | 2340.00 |
Apr 16, 2024 | 48.20 | 48.21 | 48.17 | 48.18 | 3547.00 |
Apr 15, 2024 | 48.23 | 48.25 | 48.23 | 48.25 | 3419.00 |
Apr 12, 2024 | 48.36 | 48.38 | 48.32 | 48.32 | 7529.00 |
Apr 11, 2024 | 48.27 | 48.28 | 48.23 | 48.27 | 1608.00 |
Apr 10, 2024 | 48.31 | 48.31 | 48.22 | 48.23 | 6064.00 |
Apr 09, 2024 | 48.57 | 48.57 | 48.56 | 48.57 | 1371.00 |
Apr 08, 2024 | 48.51 | 48.51 | 48.48 | 48.48 | 732.00 |
Apr 05, 2024 | 48.59 | 48.59 | 48.55 | 48.55 | 550.00 |
Apr 04, 2024 | 48.67 | 48.70 | 48.67 | 48.70 | 691.00 |
Apr 03, 2024 | 48.52 | 48.61 | 48.52 | 48.61 | 3114.00 |
Apr 02, 2024 | 48.57 | 48.59 | 48.56 | 48.59 | 21898.00 |
Apr 01, 2024 | 48.64 | 48.64 | 48.56 | 48.59 | 4897.00 |
Mar 28, 2024 | 48.90 | 48.90 | 48.89 | 48.90 | 1473.00 |
Mar 27, 2024 | 48.96 | 48.98 | 48.95 | 48.95 | 1855.00 |
Mar 26, 2024 | 48.85 | 48.90 | 48.85 | 48.90 | 2819.00 |
Mar 25, 2024 | 48.88 | 48.88 | 48.87 | 48.88 | 1062.00 |
Mar 22, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 3307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.99
Minimum
Oct 18 2023
50.23
Maximum
May 04 2023
49.08
Average
49.06
Median