BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF (XTRE)
48.84
-0.05
(-0.10%)
USD |
NYSEARCA |
Aug 26, 12:00
XTRE Price : 48.84 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.84 | 48.89 | 48.84 | 48.89 | 19835.00 |
| Aug 24, 2026 | 48.78 | 48.81 | 48.77 | 48.79 | 35635.00 |
| Aug 21, 2026 | 48.80 | 48.81 | 48.77 | 48.78 | 42183.00 |
| Aug 20, 2026 | 48.80 | 48.83 | 48.79 | 48.83 | 22713.00 |
| Aug 19, 2026 | 48.84 | 48.85 | 48.80 | 48.85 | 8846.00 |
| Aug 18, 2026 | 48.82 | 48.84 | 48.81 | 48.81 | 6656.00 |
| Aug 17, 2026 | 48.82 | 48.84 | 48.80 | 48.80 | 173207.0 |
| Aug 14, 2026 | 48.86 | 48.88 | 48.82 | 48.83 | 6621.00 |
| Aug 13, 2026 | 48.86 | 48.90 | 48.85 | 48.85 | 11863.00 |
| Aug 12, 2026 | 48.78 | 48.80 | 48.76 | 48.76 | 14430.00 |
| Aug 11, 2026 | 48.73 | 48.74 | 48.72 | 48.73 | 15725.00 |
| Aug 10, 2026 | 48.73 | 48.73 | 48.69 | 48.70 | 15791.00 |
| Aug 07, 2026 | 48.80 | 48.80 | 48.76 | 48.77 | 17885.00 |
| Aug 06, 2026 | 48.73 | 48.74 | 48.68 | 48.70 | 53698.00 |
| Aug 05, 2026 | 48.75 | 48.79 | 48.73 | 48.78 | 36349.00 |
| Aug 04, 2026 | 48.74 | 48.77 | 48.74 | 48.76 | 20141.00 |
| Aug 03, 2026 | 48.66 | 48.67 | 48.64 | 48.67 | 75188.00 |
| Jul 31, 2026 | 48.79 | 48.81 | 48.76 | 48.81 | 8415.00 |
| Jul 30, 2026 | 48.86 | 48.87 | 48.82 | 48.84 | 53372.00 |
| Jul 29, 2026 | 48.77 | 48.83 | 48.74 | 48.82 | 27685.00 |
| Jul 28, 2026 | 48.79 | 48.85 | 48.78 | 48.82 | 45766.00 |
| Jul 27, 2026 | 48.73 | 48.76 | 48.73 | 48.74 | 59546.00 |
| Jul 24, 2026 | 48.72 | 48.75 | 48.71 | 48.72 | 383726.0 |
| Jul 23, 2026 | 48.66 | 48.67 | 48.64 | 48.67 | 19992.00 |
| Jul 22, 2026 | 48.78 | 48.78 | 48.72 | 48.73 | 28385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median